Skip to main content
Join free

AA

Alcoa Corporation
39.98−1.84 (−4.40%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for AA, read from our ThinkOrSwim tools after the close.

AA daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. AA closed at 39.98 on Nov 10, 2026, below a VMA of 41.38. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.37.542.545.047.550.052.5Aug 18Sep 1Oct 1Nov 239.98AA daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. AA closed at 39.98 on Nov 10, 2026, below a VMA of 41.38. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.384244Sep 30Nov 239.98
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

AA on Nov 10

AA closed down 4.40%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.8 ATR below its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

Daily: mid squeeze for 7 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

It turned Deceleration on Nov 10.

Market Pulse indicator
Stretch

0.8 ATR below its VMA.

39.98 against a VMA of 41.38, 3.39% below.

39.98Close
41.38VMA
1.71Daily ATR
Relative

Lagged SPY by 4.03 points.

SPY fell on Nov 10.

−4.40%AA
−0.37%SPY

Opening range, Nov 10

30-minute range: 39.21 to 40.80, $1.59 wide

Price stayed inside the range all session and closed at 39.98.

AA 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 39.21 to 40.80. Price stayed inside the range all session and closed at 39.98.40.8039.219:3010:3011:3012:301:302:303:30AA 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 39.21 to 40.80. Price stayed inside the range all session and closed at 39.98.40.8039.219:3011:301:303:30

Backtest every AA breakout in ORB Setups

AA Volatility Box levels

Everything above is free. These rows are where AA is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close39.9839.9839.9839.98
Lower 1
Lower 2
Lower 3

AA's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

AA questions

Is AA in a squeeze?

Yes. As of the Nov 10, 2026 close, AA is in a squeeze on 7 of the 12 timeframes we track. Daily: mid squeeze for 7 bars, momentum rising.

Is AA in an uptrend?

No. Market Pulse has AA in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. It turned Deceleration on Nov 10.

What was AA's opening range on Nov 10?

The first 30 minutes ran from 39.21 to 40.80, a range of $1.59. Price stayed inside the range all session and closed at 39.98.

Where are AA's Volatility Box levels?

Stock Volatility Box and Bundle members see AA's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading AA

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.