Skip to main content
Join free

ABNB

Airbnb, Inc. Class A Common Stock
173.69−3.29 (−1.86%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for ABNB, read from our ThinkOrSwim tools after the close.

ABNB daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. ABNB closed at 173.69 on Oct 21, 2026, above a VMA of 168.36. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 10 of the last 12.150160170180190Jul 29Sep 1Oct 1173.69ABNB daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. ABNB closed at 173.69 on Oct 21, 2026, above a VMA of 168.36. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 10 of the last 12.150160170180Sep 10Oct 1173.69
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ABNB on Oct 21

ABNB closed down 1.86%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.1 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 8, 10 sessions in a row, and on 10 of the last 12.

Market Pulse indicator
Stretch

1.1 ATR above its VMA.

173.69 against a VMA of 168.36, 3.17% above.

173.69Close
168.36VMA
4.76Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−1.86%ABNB
+0.53%SPY

Opening range, Oct 21

30-minute range: 173.88 to 177.58, $3.70 wide

Price broke below the low in the 3:00 PM ET bar and closed below the range at 173.69.

ABNB 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 173.88 to 177.58. Price broke below the low in the 3:00 PM ET bar and closed below the range at 173.69.177.58173.889:3010:3011:3012:301:302:30Breaks the low, 3:00 PM3:30ABNB 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 173.88 to 177.58. Price broke below the low in the 3:00 PM ET bar and closed below the range at 173.69.177.58173.889:3011:301:30Breaks the low, 3:00 PM3:30

Backtest every ABNB breakout in ORB Setups

ABNB Volatility Box levels

Everything above is free. These rows are where ABNB is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close173.69173.69173.69173.69
Lower 1
Lower 2
Lower 3

ABNB's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ABNB questions

Is ABNB in a squeeze?

Yes. As of the Oct 21, 2026 close, ABNB is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart.

Is ABNB in an uptrend?

Not cleanly. Market Pulse has ABNB in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 8, 10 sessions in a row, and on 10 of the last 12.

What was ABNB's opening range on Oct 21?

The first 30 minutes ran from 173.88 to 177.58, a range of $3.70. Price broke below the low in the 3:00 PM ET bar and closed below the range at 173.69.

Where are ABNB's Volatility Box levels?

Stock Volatility Box and Bundle members see ABNB's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ABNB

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.