Skip to main content
Join free

ABNB

Airbnb, Inc. Class A Common Stock
186.90−3.39 (−1.78%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for ABNB, read from our ThinkOrSwim tools after the close.

ABNB daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. ABNB closed at 186.90 on Nov 10, 2026, above a VMA of 172.25. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 5 of the last 12.150160170180190Aug 18Sep 1Oct 1Nov 2186.90ABNB daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. ABNB closed at 186.90 on Nov 10, 2026, above a VMA of 172.25. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 5 of the last 12.160170180Sep 30Nov 2186.90
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ABNB on Nov 10

ABNB closed down 1.78%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 2.1 ATR above its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart. The 1h squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 6, 3 sessions in a row, and on 5 of the last 12.

Market Pulse indicator
Stretch

2.1 ATR above its VMA.

186.90 against a VMA of 172.25, 8.51% above.

186.90Close
172.25VMA
6.84Daily ATR
Relative

Lagged SPY by 1.41 points.

SPY fell on Nov 10.

−1.78%ABNB
−0.37%SPY

Opening range, Nov 10

30-minute range: 187.23 to 190.26, $3.03 wide

Price broke below the low in the 10:00 AM ET bar and closed below the range at 186.90.

ABNB 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 187.23 to 190.26. Price broke below the low in the 10:00 AM ET bar and closed below the range at 186.90.190.26187.239:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30ABNB 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 187.23 to 190.26. Price broke below the low in the 10:00 AM ET bar and closed below the range at 186.90.190.26187.239:30Breaks the low, 10:00 AM11:301:303:30

Backtest every ABNB breakout in ORB Setups

ABNB Volatility Box levels

Everything above is free. These rows are where ABNB is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close186.90186.90186.90186.90
Lower 1
Lower 2
Lower 3

ABNB's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ABNB questions

Is ABNB in a squeeze?

Yes. As of the Nov 10, 2026 close, ABNB is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart. The 1h squeeze fired on Nov 11.

Is ABNB in an uptrend?

Yes. Market Pulse has ABNB in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 6, 3 sessions in a row, and on 5 of the last 12.

What was ABNB's opening range on Nov 10?

The first 30 minutes ran from 187.23 to 190.26, a range of $3.03. Price broke below the low in the 10:00 AM ET bar and closed below the range at 186.90.

Where are ABNB's Volatility Box levels?

Stock Volatility Box and Bundle members see ABNB's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ABNB

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.