Skip to main content
Join free

ACI

Albertsons Companies, Inc.
13.36−0.1250 (−0.93%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for ACI, read from our ThinkOrSwim tools after the close.

ACI daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. ACI closed at 13.36 on Oct 21, 2026, above a VMA of 12.74. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 1 of the last 12.11.512.012.513.013.5Jul 29Sep 1Oct 113.36ACI daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. ACI closed at 13.36 on Oct 21, 2026, above a VMA of 12.74. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 1 of the last 12.1213Sep 10Oct 113.36
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ACI on Oct 21

ACI closed down 0.93%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.5 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart. The 130m squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

It turned Acceleration on Oct 21.

Market Pulse indicator
Stretch

1.5 ATR above its VMA.

13.36 against a VMA of 12.74, 4.87% above.

13.36Close
12.74VMA
0.4078Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.93%ACI
+0.53%SPY

Opening range, Oct 21

30-minute range: 13.39 to 13.51, $0.1150 wide

Price broke below the low in the 11:05 AM ET bar and closed below the range at 13.36.

ACI 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 13.39 to 13.51. Price broke below the low in the 11:05 AM ET bar and closed below the range at 13.36.13.5113.399:3010:30Breaks the low, 11:05 AM11:3012:301:302:303:30ACI 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 13.39 to 13.51. Price broke below the low in the 11:05 AM ET bar and closed below the range at 13.36.13.5113.399:30Breaks the low, 11:05 AM11:301:303:30

Backtest every ACI breakout in ORB Setups

ACI Volatility Box levels

Everything above is free. These rows are where ACI is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close13.3613.3613.3613.36
Lower 1
Lower 2
Lower 3

ACI's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ACI questions

Is ACI in a squeeze?

Yes. As of the Oct 21, 2026 close, ACI is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart. The 130m squeeze fired on Oct 21.

Is ACI in an uptrend?

Yes. Market Pulse has ACI in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. It turned Acceleration on Oct 21.

What was ACI's opening range on Oct 21?

The first 30 minutes ran from 13.39 to 13.51, a range of $0.1150. Price broke below the low in the 11:05 AM ET bar and closed below the range at 13.36.

Where are ACI's Volatility Box levels?

Stock Volatility Box and Bundle members see ACI's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ACI

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.