Skip to main content
Join free

ADT

ADT Inc.
6.80+0.0200 (+0.29%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for ADT, read from our ThinkOrSwim tools after the close.

ADT daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. ADT closed at 6.80 on Oct 21, 2026, above a VMA of 6.60. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 9 of the last 12.6.06.57.07.58.0Jul 29Sep 1Oct 16.80ADT daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. ADT closed at 6.80 on Oct 21, 2026, above a VMA of 6.60. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 9 of the last 12.6.06.57.0Sep 10Oct 16.80
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ADT on Oct 21

ADT closed up 0.29%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.2 ATR above its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 12, 8 sessions in a row, and on 9 of the last 12.

Market Pulse indicator
Stretch

1.2 ATR above its VMA.

6.80 against a VMA of 6.60, 2.99% above.

6.80Close
6.60VMA
0.1639Daily ATR
Relative

Lagged SPY by 0.24 points.

SPY rose on Oct 21.

+0.29%ADT
+0.53%SPY

Opening range, Oct 21

30-minute range: 6.75 to 6.84, $0.0900 wide

Price broke above the high in the 1:45 PM ET bar, then closed back inside the range at 6.80.

ADT 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 6.75 to 6.84. Price broke above the high in the 1:45 PM ET bar, then closed back inside the range at 6.80.6.846.759:3010:3011:3012:301:30Breaks the high, 1:45 PM2:303:30ADT 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 6.75 to 6.84. Price broke above the high in the 1:45 PM ET bar, then closed back inside the range at 6.80.6.846.759:3011:301:30Breaks the high, 1:45 PM3:30

Backtest every ADT breakout in ORB Setups

ADT Volatility Box levels

Everything above is free. These rows are where ADT is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close6.806.806.806.80
Lower 1
Lower 2
Lower 3

ADT's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ADT questions

Is ADT in a squeeze?

Yes. As of the Oct 21, 2026 close, ADT is in a squeeze on 6 of the 12 timeframes we track. No squeeze on the daily chart.

Is ADT in an uptrend?

Not cleanly. Market Pulse has ADT in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 12, 8 sessions in a row, and on 9 of the last 12.

What was ADT's opening range on Oct 21?

The first 30 minutes ran from 6.75 to 6.84, a range of $0.0900. Price broke above the high in the 1:45 PM ET bar, then closed back inside the range at 6.80.

Where are ADT's Volatility Box levels?

Stock Volatility Box and Bundle members see ADT's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ADT

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.