Skip to main content
Join free

ADT

ADT Inc.
9.90−0.0300 (−0.30%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for ADT, read from our ThinkOrSwim tools after the close.

ADT daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. ADT closed at 9.90 on Nov 10, 2026, above a VMA of 9.26. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 10 of the last 12.6789Aug 18Sep 1Oct 1Nov 29.90ADT daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. ADT closed at 9.90 on Nov 10, 2026, above a VMA of 9.26. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 10 of the last 12.6789Sep 30Nov 29.90
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ADT on Nov 10

ADT closed down 0.30%. It is in a squeeze on 8 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 2.8 ATR above its VMA.

Squeeze

In a squeeze on 8 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 28, 10 sessions in a row, and on 10 of the last 12.

Market Pulse indicator
Stretch

2.8 ATR above its VMA.

9.90 against a VMA of 9.26, 6.89% above.

9.90Close
9.26VMA
0.2263Daily ATR
Relative

Beat SPY by 0.07 points.

SPY fell on Nov 10.

−0.30%ADT
−0.37%SPY

Opening range, Nov 10

30-minute range: 9.89 to 9.92, $0.0250 wide

Price stayed inside the range all session and closed at 9.90.

ADT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 9.89 to 9.92. Price stayed inside the range all session and closed at 9.90.9.929.899:3010:3011:3012:301:302:303:30ADT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 9.89 to 9.92. Price stayed inside the range all session and closed at 9.90.9.929.899:3011:301:303:30

Backtest every ADT breakout in ORB Setups

ADT Volatility Box levels

Everything above is free. These rows are where ADT is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close9.909.909.909.90
Lower 1
Lower 2
Lower 3

ADT's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ADT questions

Is ADT in a squeeze?

Yes. As of the Nov 10, 2026 close, ADT is in a squeeze on 8 of the 12 timeframes we track. No squeeze on the daily chart.

Is ADT in an uptrend?

Yes. Market Pulse has ADT in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 28, 10 sessions in a row, and on 10 of the last 12.

What was ADT's opening range on Nov 10?

The first 30 minutes ran from 9.89 to 9.92, a range of $0.0250. Price stayed inside the range all session and closed at 9.90.

Where are ADT's Volatility Box levels?

Stock Volatility Box and Bundle members see ADT's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ADT

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.