Skip to main content
Join free

AEG

Aegon Ltd.
8.39+0.0700 (+0.84%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for AEG, read from our ThinkOrSwim tools after the close.

AEG daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. AEG closed at 8.39 on Oct 21, 2026, below a VMA of 8.46. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.8.28.68.89.09.29.49.6Jul 29Sep 1Oct 18.39AEG daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. AEG closed at 8.39 on Oct 21, 2026, below a VMA of 8.46. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.8.258.508.759.00Sep 10Oct 18.39
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

AEG on Oct 21

AEG closed up 0.84%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.5 ATR below its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart. The 2h squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Sep 8, 32 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

0.5 ATR below its VMA.

8.39 against a VMA of 8.46, 0.78% below.

8.39Close
8.46VMA
0.1265Daily ATR
Relative

Beat SPY by 0.31 points.

SPY rose on Oct 21.

+0.84%AEG
+0.53%SPY

Opening range, Oct 21

30-minute range: 8.37 to 8.43, $0.0650 wide

Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 8.39.

AEG 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 8.37 to 8.43. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 8.39.8.438.379:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30AEG 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 8.37 to 8.43. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 8.39.8.438.379:30Breaks the low, 10:05 AM11:301:303:30

Backtest every AEG breakout in ORB Setups

AEG Volatility Box levels

Everything above is free. These rows are where AEG is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close8.398.398.398.39
Lower 1
Lower 2
Lower 3

AEG's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

AEG questions

Is AEG in a squeeze?

Yes. As of the Oct 21, 2026 close, AEG is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart. The 2h squeeze fired on Oct 21.

Is AEG in an uptrend?

No. Market Pulse has AEG in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Sep 8, 32 sessions in a row, and on 12 of the last 12.

What was AEG's opening range on Oct 21?

The first 30 minutes ran from 8.37 to 8.43, a range of $0.0650. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 8.39.

Where are AEG's Volatility Box levels?

Stock Volatility Box and Bundle members see AEG's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading AEG

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.