Skip to main content
Join free

AEG

Aegon Ltd.
8.63+0.0400 (+0.47%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for AEG, read from our ThinkOrSwim tools after the close.

AEG daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. AEG closed at 8.63 on Nov 10, 2026, above a VMA of 8.44. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 4 of the last 12.8.008.258.508.759.009.259.50Aug 18Sep 1Oct 1Nov 28.63AEG daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. AEG closed at 8.63 on Nov 10, 2026, above a VMA of 8.44. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 4 of the last 12.8.008.258.508.759.00Sep 30Nov 28.63
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

AEG on Nov 10

AEG closed up 0.47%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.2 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

Daily: loose squeeze for 11 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Nov 9, 2 sessions in a row, and on 4 of the last 12.

Market Pulse indicator
Stretch

1.2 ATR above its VMA.

8.63 against a VMA of 8.44, 2.23% above.

8.63Close
8.44VMA
0.1594Daily ATR
Relative

Up on a day SPY fell.

SPY fell on Nov 10.

+0.47%AEG
−0.37%SPY

Opening range, Nov 10

30-minute range: 8.63 to 8.66, $0.0350 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 8.63.

AEG 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 8.63 to 8.66. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 8.63.8.668.639:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30AEG 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 8.63 to 8.66. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 8.63.8.668.639:30Breaks the high, 10:00 AM11:301:303:30

Backtest every AEG breakout in ORB Setups

AEG Volatility Box levels

Everything above is free. These rows are where AEG is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close8.638.638.638.63
Lower 1
Lower 2
Lower 3

AEG's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

AEG questions

Is AEG in a squeeze?

Yes. As of the Nov 10, 2026 close, AEG is in a squeeze on 3 of the 12 timeframes we track. Daily: loose squeeze for 11 bars, momentum rising.

Is AEG in an uptrend?

Not cleanly. Market Pulse has AEG in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Nov 9, 2 sessions in a row, and on 4 of the last 12.

What was AEG's opening range on Nov 10?

The first 30 minutes ran from 8.63 to 8.66, a range of $0.0350. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 8.63.

Where are AEG's Volatility Box levels?

Stock Volatility Box and Bundle members see AEG's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading AEG

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.