Skip to main content
Join free

AFRM

Affirm Holdings, Inc. Class A Common Stock
73.51−0.3900 (−0.53%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for AFRM, read from our ThinkOrSwim tools after the close.

AFRM daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. AFRM closed at 73.51 on Oct 21, 2026, below a VMA of 74.79. The strip under the chart shows the Market Pulse stage for each session: Distribution on 5 of the last 12.7075808590Jul 29Sep 1Oct 173.51AFRM daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. AFRM closed at 73.51 on Oct 21, 2026, below a VMA of 74.79. The strip under the chart shows the Market Pulse stage for each session: Distribution on 5 of the last 12.707580Sep 10Oct 173.51
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

AFRM on Oct 21

AFRM closed down 0.53%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.3 ATR below its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

Daily: loose squeeze for 4 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 16, 4 sessions in a row, and on 5 of the last 12.

Market Pulse indicator
Stretch

0.3 ATR below its VMA.

73.51 against a VMA of 74.79, 1.71% below.

73.51Close
74.79VMA
3.84Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.53%AFRM
+0.53%SPY

Opening range, Oct 21

30-minute range: 73.90 to 75.67, $1.77 wide

Price broke below the low in the 3:00 PM ET bar and closed below the range at 73.51.

AFRM 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 73.90 to 75.67. Price broke below the low in the 3:00 PM ET bar and closed below the range at 73.51.75.6773.909:3010:3011:3012:301:302:30Breaks the low, 3:00 PM3:30AFRM 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 73.90 to 75.67. Price broke below the low in the 3:00 PM ET bar and closed below the range at 73.51.75.6773.909:3011:301:30Breaks the low, 3:00 PM3:30

Backtest every AFRM breakout in ORB Setups

AFRM Volatility Box levels

Everything above is free. These rows are where AFRM is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close73.5173.5173.5173.51
Lower 1
Lower 2
Lower 3

AFRM's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

AFRM questions

Is AFRM in a squeeze?

Yes. As of the Oct 21, 2026 close, AFRM is in a squeeze on 7 of the 12 timeframes we track. Daily: loose squeeze for 4 bars, momentum falling.

Is AFRM in an uptrend?

Not cleanly. Market Pulse has AFRM in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 16, 4 sessions in a row, and on 5 of the last 12.

What was AFRM's opening range on Oct 21?

The first 30 minutes ran from 73.90 to 75.67, a range of $1.77. Price broke below the low in the 3:00 PM ET bar and closed below the range at 73.51.

Where are AFRM's Volatility Box levels?

Stock Volatility Box and Bundle members see AFRM's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading AFRM

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.