Skip to main content
Join free

AGL

agilon health, inc.
90.99−0.7800 (−0.85%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for AGL, read from our ThinkOrSwim tools after the close.

AGL daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. AGL closed at 90.99 on Oct 21, 2026, above a VMA of 87.11. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 5 of the last 12.80100110Jul 29Sep 1Oct 190.99AGL daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. AGL closed at 90.99 on Oct 21, 2026, above a VMA of 87.11. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 5 of the last 12.80Sep 10Oct 190.99
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

AGL on Oct 21

AGL closed down 0.85%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.8 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: loose squeeze for 47 bars, momentum rising. The 4h squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 19, 3 sessions in a row, and on 5 of the last 12.

Market Pulse indicator
Stretch

0.8 ATR above its VMA.

90.99 against a VMA of 87.11, 4.45% above.

90.99Close
87.11VMA
5.00Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.85%AGL
+0.53%SPY

Opening range, Oct 21

30-minute range: 91.17 to 93.00, $1.83 wide

Price broke above the high in the 10:50 AM ET bar, then closed below the range at 90.99.

AGL 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 91.17 to 93.00. Price broke above the high in the 10:50 AM ET bar, then closed below the range at 90.99.93.0091.179:3010:30Breaks the high, 10:50 AM12:301:302:303:30AGL 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 91.17 to 93.00. Price broke above the high in the 10:50 AM ET bar, then closed below the range at 90.99.93.0091.179:30Breaks the high, 10:50 AM1:303:30

Backtest every AGL breakout in ORB Setups

AGL Volatility Box levels

Everything above is free. These rows are where AGL is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close90.9990.9990.9990.99
Lower 1
Lower 2
Lower 3

AGL's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

AGL questions

Is AGL in a squeeze?

Yes. As of the Oct 21, 2026 close, AGL is in a squeeze on 5 of the 12 timeframes we track. Daily: loose squeeze for 47 bars, momentum rising. The 4h squeeze fired on Oct 21.

Is AGL in an uptrend?

Not cleanly. Market Pulse has AGL in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 19, 3 sessions in a row, and on 5 of the last 12.

What was AGL's opening range on Oct 21?

The first 30 minutes ran from 91.17 to 93.00, a range of $1.83. Price broke above the high in the 10:50 AM ET bar, then closed below the range at 90.99.

Where are AGL's Volatility Box levels?

Stock Volatility Box and Bundle members see AGL's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading AGL

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.