Skip to main content
Join free

AGL

agilon health, inc.
113.52−0.5000 (−0.44%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for AGL, read from our ThinkOrSwim tools after the close.

AGL daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. AGL closed at 113.52 on Nov 10, 2026, above a VMA of 98.13. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 7 of the last 12.708090100110120Aug 18Sep 1Oct 1Nov 2113.52AGL daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. AGL closed at 113.52 on Nov 10, 2026, above a VMA of 98.13. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 7 of the last 12.80100120Sep 30Nov 2113.52
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

AGL on Nov 10

AGL closed down 0.44%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 2.2 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart. The 1h squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 4, 5 sessions in a row, and on 7 of the last 12.

Market Pulse indicator
Stretch

2.2 ATR above its VMA.

113.52 against a VMA of 98.13, 15.69% above.

113.52Close
98.13VMA
7.00Daily ATR
Relative

Lagged SPY by 0.07 points.

SPY fell on Nov 10.

−0.44%AGL
−0.37%SPY

Opening range, Nov 10

30-minute range: 110.10 to 114.04, $3.94 wide

Price broke above the high in the 2:00 PM ET bar, then closed back inside the range at 113.52.

AGL 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 110.10 to 114.04. Price broke above the high in the 2:00 PM ET bar, then closed back inside the range at 113.52.114.04110.109:3011:301:30Breaks the high, 2:00 PM3:30AGL 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 110.10 to 114.04. Price broke above the high in the 2:00 PM ET bar, then closed back inside the range at 113.52.114.04110.109:3011:301:30Breaks the high, 2:00 PM3:30

Backtest every AGL breakout in ORB Setups

AGL Volatility Box levels

Everything above is free. These rows are where AGL is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close113.52113.52113.52113.52
Lower 1
Lower 2
Lower 3

AGL's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

AGL questions

Is AGL in a squeeze?

Yes. As of the Nov 10, 2026 close, AGL is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart. The 1h squeeze fired on Nov 11.

Is AGL in an uptrend?

Yes. Market Pulse has AGL in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 4, 5 sessions in a row, and on 7 of the last 12.

What was AGL's opening range on Nov 10?

The first 30 minutes ran from 110.10 to 114.04, a range of $3.94. Price broke above the high in the 2:00 PM ET bar, then closed back inside the range at 113.52.

Where are AGL's Volatility Box levels?

Stock Volatility Box and Bundle members see AGL's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading AGL

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.