Skip to main content
Join free

AMCR

Amcor plc Ordinary Shares
45.19+0.0500 (+0.11%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for AMCR, read from our ThinkOrSwim tools after the close.

AMCR daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. AMCR closed at 45.19 on Nov 10, 2026, below a VMA of 46.14. The strip under the chart shows the Market Pulse stage for each session: Distribution on 4 of the last 12.4244464850Aug 18Sep 1Oct 1Nov 245.19AMCR daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. AMCR closed at 45.19 on Nov 10, 2026, below a VMA of 46.14. The strip under the chart shows the Market Pulse stage for each session: Distribution on 4 of the last 12.4244464850Sep 30Nov 245.19
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

AMCR on Nov 10

AMCR closed up 0.11%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.7 ATR below its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart. The 1h squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Nov 5, 4 sessions in a row, and on 4 of the last 12.

Market Pulse indicator
Stretch

0.7 ATR below its VMA.

45.19 against a VMA of 46.14, 2.06% below.

45.19Close
46.14VMA
1.36Daily ATR
Relative

Up on a day SPY fell.

SPY fell on Nov 10.

+0.11%AMCR
−0.37%SPY

Opening range, Nov 10

30-minute range: 44.49 to 45.09, $0.6000 wide

Price broke below the low in the 10:40 AM ET bar, then closed above the range at 45.19.

AMCR 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 44.49 to 45.09. Price broke below the low in the 10:40 AM ET bar, then closed above the range at 45.19.45.0944.499:3010:30Breaks the low, 10:40 AM11:3012:301:302:303:30AMCR 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 44.49 to 45.09. Price broke below the low in the 10:40 AM ET bar, then closed above the range at 45.19.45.0944.499:30Breaks the low, 10:40 AM11:301:303:30

Backtest every AMCR breakout in ORB Setups

AMCR Volatility Box levels

Everything above is free. These rows are where AMCR is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close45.1945.1945.1945.19
Lower 1
Lower 2
Lower 3

AMCR's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

AMCR questions

Is AMCR in a squeeze?

Yes. As of the Nov 10, 2026 close, AMCR is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart. The 1h squeeze fired on Nov 11.

Is AMCR in an uptrend?

Not cleanly. Market Pulse has AMCR in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Nov 5, 4 sessions in a row, and on 4 of the last 12.

What was AMCR's opening range on Nov 10?

The first 30 minutes ran from 44.49 to 45.09, a range of $0.6000. Price broke below the low in the 10:40 AM ET bar, then closed above the range at 45.19.

Where are AMCR's Volatility Box levels?

Stock Volatility Box and Bundle members see AMCR's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading AMCR

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.