Skip to main content
Join free

AMCR

Amcor plc Ordinary Shares
45.27+0.5200 (+1.16%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for AMCR, read from our ThinkOrSwim tools after the close.

AMCR daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. AMCR closed at 45.27 on Oct 21, 2026, above a VMA of 43.47. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 5 of the last 12.42444648Jul 29Sep 1Oct 145.27AMCR daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. AMCR closed at 45.27 on Oct 21, 2026, above a VMA of 43.47. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 5 of the last 12.41424344Sep 10Oct 145.27
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

AMCR on Oct 21

AMCR closed up 1.16%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 2.0 ATR above its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 15, 5 sessions in a row, and on 5 of the last 12.

Market Pulse indicator
Stretch

2.0 ATR above its VMA.

45.27 against a VMA of 43.47, 4.14% above.

45.27Close
43.47VMA
0.9183Daily ATR
Relative

Beat SPY by 0.63 points.

SPY rose on Oct 21.

+1.16%AMCR
+0.53%SPY

Opening range, Oct 21

30-minute range: 44.54 to 44.91, $0.3700 wide

Price broke above the high in the 10:45 AM ET bar and closed above the range at 45.27.

AMCR 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 44.54 to 44.91. Price broke above the high in the 10:45 AM ET bar and closed above the range at 45.27.44.9144.549:3010:30Breaks the high, 10:45 AM11:3012:301:302:303:30AMCR 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 44.54 to 44.91. Price broke above the high in the 10:45 AM ET bar and closed above the range at 45.27.44.9144.549:30Breaks the high, 10:45 AM11:301:303:30

Backtest every AMCR breakout in ORB Setups

AMCR Volatility Box levels

Everything above is free. These rows are where AMCR is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close45.2745.2745.2745.27
Lower 1
Lower 2
Lower 3

AMCR's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

AMCR questions

Is AMCR in a squeeze?

Yes. As of the Oct 21, 2026 close, AMCR is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart.

Is AMCR in an uptrend?

Not cleanly. Market Pulse has AMCR in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 15, 5 sessions in a row, and on 5 of the last 12.

What was AMCR's opening range on Oct 21?

The first 30 minutes ran from 44.54 to 44.91, a range of $0.3700. Price broke above the high in the 10:45 AM ET bar and closed above the range at 45.27.

Where are AMCR's Volatility Box levels?

Stock Volatility Box and Bundle members see AMCR's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading AMCR

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.