Skip to main content
Join free

APH

Amphenol Corporation
79.95−0.7600 (−0.94%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for APH, read from our ThinkOrSwim tools after the close.

APH daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. APH closed at 79.95 on Nov 10, 2026, below a VMA of 79.95. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 6 of the last 12.758590Aug 18Sep 1Oct 1Nov 279.95APH daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. APH closed at 79.95 on Nov 10, 2026, below a VMA of 79.95. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 6 of the last 12.758590Sep 30Nov 279.95
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

APH on Nov 10

APH closed down 0.94%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.0 ATR below its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

Daily: loose squeeze for 3 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

It turned Deceleration on Nov 10.

Market Pulse indicator
Stretch

0.0 ATR below its VMA.

79.95 against a VMA of 79.95, 0.00% below.

79.95Close
79.95VMA
4.13Daily ATR
Relative

Lagged SPY by 0.57 points.

SPY fell on Nov 10.

−0.94%APH
−0.37%SPY

Opening range, Nov 10

30-minute range: 79.78 to 81.00, $1.22 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 79.95.

APH 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 79.78 to 81.00. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 79.95.81.0079.789:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30APH 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 79.78 to 81.00. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 79.95.81.0079.789:30Breaks the high, 10:00 AM11:301:303:30

Backtest every APH breakout in ORB Setups

APH Volatility Box levels

Everything above is free. These rows are where APH is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close79.9579.9579.9579.95
Lower 1
Lower 2
Lower 3

APH's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

APH questions

Is APH in a squeeze?

Yes. As of the Nov 10, 2026 close, APH is in a squeeze on 2 of the 12 timeframes we track. Daily: loose squeeze for 3 bars, momentum rising.

Is APH in an uptrend?

No. Market Pulse has APH in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. It turned Deceleration on Nov 10.

What was APH's opening range on Nov 10?

The first 30 minutes ran from 79.78 to 81.00, a range of $1.22. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 79.95.

Where are APH's Volatility Box levels?

Stock Volatility Box and Bundle members see APH's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading APH

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.