Skip to main content
Join free

APH

Amphenol Corporation
79.20−0.1500 (−0.19%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for APH, read from our ThinkOrSwim tools after the close.

APH daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. APH closed at 79.20 on Oct 21, 2026, below a VMA of 82.81. The strip under the chart shows the Market Pulse stage for each session: Distribution on 6 of the last 12.75.077.580.082.585.087.590.0Jul 29Sep 1Oct 179.20APH daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. APH closed at 79.20 on Oct 21, 2026, below a VMA of 82.81. The strip under the chart shows the Market Pulse stage for each session: Distribution on 6 of the last 12.8590Sep 10Oct 179.20
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

APH on Oct 21

APH closed down 0.19%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 1.4 ATR below its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

No squeeze on the daily chart. The 5m squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 14, 6 sessions in a row, and on 6 of the last 12.

Market Pulse indicator
Stretch

1.4 ATR below its VMA.

79.20 against a VMA of 82.81, 4.36% below.

79.20Close
82.81VMA
2.68Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.19%APH
+0.53%SPY

Opening range, Oct 21

30-minute range: 79.92 to 80.87, $0.9500 wide

Price broke below the low in the 10:05 AM ET bar and closed below the range at 79.20.

APH 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 79.92 to 80.87. Price broke below the low in the 10:05 AM ET bar and closed below the range at 79.20.80.8779.929:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30APH 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 79.92 to 80.87. Price broke below the low in the 10:05 AM ET bar and closed below the range at 79.20.80.8779.929:30Breaks the low, 10:05 AM11:301:303:30

Backtest every APH breakout in ORB Setups

APH Volatility Box levels

Everything above is free. These rows are where APH is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close79.2079.2079.2079.20
Lower 1
Lower 2
Lower 3

APH's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

APH questions

Is APH in a squeeze?

Yes. As of the Oct 21, 2026 close, APH is in a squeeze on 7 of the 12 timeframes we track. No squeeze on the daily chart. The 5m squeeze fired on Oct 21.

Is APH in an uptrend?

Not cleanly. Market Pulse has APH in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 14, 6 sessions in a row, and on 6 of the last 12.

What was APH's opening range on Oct 21?

The first 30 minutes ran from 79.92 to 80.87, a range of $0.9500. Price broke below the low in the 10:05 AM ET bar and closed below the range at 79.20.

Where are APH's Volatility Box levels?

Stock Volatility Box and Bundle members see APH's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading APH

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.