Skip to main content
Join free

AQN

Algonquin Power & Utilities Corp
5.64−0.0200 (−0.35%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for AQN, read from our ThinkOrSwim tools after the close.

AQN daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. AQN closed at 5.64 on Nov 10, 2026, above a VMA of 5.40. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 8 of the last 12.5.05.25.45.8Aug 18Sep 1Oct 1Nov 25.64AQN daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. AQN closed at 5.64 on Nov 10, 2026, above a VMA of 5.40. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 8 of the last 12.5.05.25.4Sep 30Nov 25.64
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

AQN on Nov 10

AQN closed down 0.35%. It is in a squeeze on 9 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 2.0 ATR above its VMA.

Squeeze

In a squeeze on 9 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 30, 8 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

2.0 ATR above its VMA.

5.64 against a VMA of 5.40, 4.36% above.

5.64Close
5.40VMA
0.1202Daily ATR
Relative

Beat SPY by 0.01 points.

SPY fell on Nov 10.

−0.35%AQN
−0.37%SPY

Opening range, Nov 10

30-minute range: 5.58 to 5.65, $0.0650 wide

Price broke above the high in the 11:00 AM ET bar, then closed back inside the range at 5.64.

AQN 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 5.58 to 5.65. Price broke above the high in the 11:00 AM ET bar, then closed back inside the range at 5.64.5.655.589:3010:30Breaks the high, 11:00 AM11:3012:301:302:303:30AQN 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 5.58 to 5.65. Price broke above the high in the 11:00 AM ET bar, then closed back inside the range at 5.64.5.655.589:30Breaks the high, 11:00 AM11:301:303:30

Backtest every AQN breakout in ORB Setups

AQN Volatility Box levels

Everything above is free. These rows are where AQN is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close5.645.645.645.64
Lower 1
Lower 2
Lower 3

AQN's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

AQN questions

Is AQN in a squeeze?

Yes. As of the Nov 10, 2026 close, AQN is in a squeeze on 9 of the 12 timeframes we track. No squeeze on the daily chart.

Is AQN in an uptrend?

Yes. Market Pulse has AQN in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 30, 8 sessions in a row, and on 8 of the last 12.

What was AQN's opening range on Nov 10?

The first 30 minutes ran from 5.58 to 5.65, a range of $0.0650. Price broke above the high in the 11:00 AM ET bar, then closed back inside the range at 5.64.

Where are AQN's Volatility Box levels?

Stock Volatility Box and Bundle members see AQN's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading AQN

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.