Skip to main content
Join free

AQN

Algonquin Power & Utilities Corp
5.31+0.0750 (+1.43%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for AQN, read from our ThinkOrSwim tools after the close.

AQN daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. AQN closed at 5.31 on Oct 21, 2026, above a VMA of 5.20. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 4 of the last 12.5.05.25.45.65.86.0Jul 29Sep 1Oct 15.31AQN daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. AQN closed at 5.31 on Oct 21, 2026, above a VMA of 5.20. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 4 of the last 12.5.05.25.45.6Sep 10Oct 15.31
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

AQN on Oct 21

AQN closed up 1.43%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.1 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

Daily: loose squeeze for 5 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 20, 2 sessions in a row, and on 4 of the last 12.

Market Pulse indicator
Stretch

1.1 ATR above its VMA.

5.31 against a VMA of 5.20, 2.05% above.

5.31Close
5.20VMA
0.1003Daily ATR
Relative

Beat SPY by 0.90 points.

SPY rose on Oct 21.

+1.43%AQN
+0.53%SPY

Opening range, Oct 21

30-minute range: 5.26 to 5.28, $0.0200 wide

Price broke below the low in the 10:00 AM ET bar, then closed above the range at 5.31.

AQN 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 5.26 to 5.28. Price broke below the low in the 10:00 AM ET bar, then closed above the range at 5.31.5.285.269:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30AQN 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 5.26 to 5.28. Price broke below the low in the 10:00 AM ET bar, then closed above the range at 5.31.5.285.269:30Breaks the low, 10:00 AM11:301:303:30

Backtest every AQN breakout in ORB Setups

AQN Volatility Box levels

Everything above is free. These rows are where AQN is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close5.315.315.315.31
Lower 1
Lower 2
Lower 3

AQN's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

AQN questions

Is AQN in a squeeze?

Yes. As of the Oct 21, 2026 close, AQN is in a squeeze on 4 of the 12 timeframes we track. Daily: loose squeeze for 5 bars, momentum rising.

Is AQN in an uptrend?

Not cleanly. Market Pulse has AQN in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 20, 2 sessions in a row, and on 4 of the last 12.

What was AQN's opening range on Oct 21?

The first 30 minutes ran from 5.26 to 5.28, a range of $0.0200. Price broke below the low in the 10:00 AM ET bar, then closed above the range at 5.31.

Where are AQN's Volatility Box levels?

Stock Volatility Box and Bundle members see AQN's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading AQN

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.