Skip to main content
Join free

ARCC

Ares Capital Corporation
19.44+0.0900 (+0.47%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for ARCC, read from our ThinkOrSwim tools after the close.

ARCC daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. ARCC closed at 19.44 on Nov 10, 2026, above a VMA of 19.11. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 8 of the last 12.18.519.020.0Aug 18Sep 1Oct 1Nov 219.44ARCC daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. ARCC closed at 19.44 on Nov 10, 2026, above a VMA of 19.11. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 8 of the last 12.18.519.0Sep 30Nov 219.44
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ARCC on Nov 10

ARCC closed up 0.47%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.9 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: loose squeeze for 17 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Nov 4, 5 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

0.9 ATR above its VMA.

19.44 against a VMA of 19.11, 1.72% above.

19.44Close
19.11VMA
0.3640Daily ATR
Relative

Up on a day SPY fell.

SPY fell on Nov 10.

+0.47%ARCC
−0.37%SPY

Opening range, Nov 10

30-minute range: 19.28 to 19.38, $0.1000 wide

Price broke below the low in the 10:50 AM ET bar, then closed above the range at 19.44.

ARCC 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 19.28 to 19.38. Price broke below the low in the 10:50 AM ET bar, then closed above the range at 19.44.19.3819.289:3010:30Breaks the low, 10:50 AM11:3012:301:302:303:30ARCC 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 19.28 to 19.38. Price broke below the low in the 10:50 AM ET bar, then closed above the range at 19.44.19.3819.289:30Breaks the low, 10:50 AM11:301:303:30

Backtest every ARCC breakout in ORB Setups

ARCC Volatility Box levels

Everything above is free. These rows are where ARCC is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close19.4419.4419.4419.44
Lower 1
Lower 2
Lower 3

ARCC's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ARCC questions

Is ARCC in a squeeze?

Yes. As of the Nov 10, 2026 close, ARCC is in a squeeze on 5 of the 12 timeframes we track. Daily: loose squeeze for 17 bars, momentum rising.

Is ARCC in an uptrend?

Not cleanly. Market Pulse has ARCC in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Nov 4, 5 sessions in a row, and on 8 of the last 12.

What was ARCC's opening range on Nov 10?

The first 30 minutes ran from 19.28 to 19.38, a range of $0.1000. Price broke below the low in the 10:50 AM ET bar, then closed above the range at 19.44.

Where are ARCC's Volatility Box levels?

Stock Volatility Box and Bundle members see ARCC's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ARCC

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.