Skip to main content
Join free

AREC

AMERICAN RESOURCES CORP
1.08−0.0900 (−7.69%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for AREC, read from our ThinkOrSwim tools after the close.

AREC daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. AREC closed at 1.08 on Nov 10, 2026, below a VMA of 1.20. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.1.52.02.5Aug 18Sep 1Oct 1Nov 21.08AREC daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. AREC closed at 1.08 on Nov 10, 2026, below a VMA of 1.20. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.1.251.501.752.00Sep 30Nov 21.08
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

AREC on Nov 10

AREC closed down 7.69%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.0 ATR below its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

Daily: mid squeeze for 3 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 30, 8 sessions in a row, and on 11 of the last 12.

Market Pulse indicator
Stretch

1.0 ATR below its VMA.

1.08 against a VMA of 1.20, 10.01% below.

1.08Close
1.20VMA
0.1212Daily ATR
Relative

Lagged SPY by 7.32 points.

SPY fell on Nov 10.

−7.69%AREC
−0.37%SPY

Opening range, Nov 10

30-minute range: 1.09 to 1.16, $0.0699 wide

Price broke below the low in the 10:50 AM ET bar and closed below the range at 1.08.

AREC 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 1.09 to 1.16. Price broke below the low in the 10:50 AM ET bar and closed below the range at 1.08.1.161.099:3010:30Breaks the low, 10:50 AM11:3012:301:302:303:30AREC 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 1.09 to 1.16. Price broke below the low in the 10:50 AM ET bar and closed below the range at 1.08.1.161.099:30Breaks the low, 10:50 AM11:301:303:30

Backtest every AREC breakout in ORB Setups

AREC Volatility Box levels

Everything above is free. These rows are where AREC is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close1.081.081.081.08
Lower 1
Lower 2
Lower 3

AREC's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

AREC questions

Is AREC in a squeeze?

Yes. As of the Nov 10, 2026 close, AREC is in a squeeze on 3 of the 12 timeframes we track. Daily: mid squeeze for 3 bars, momentum rising.

Is AREC in an uptrend?

No. Market Pulse has AREC in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 30, 8 sessions in a row, and on 11 of the last 12.

What was AREC's opening range on Nov 10?

The first 30 minutes ran from 1.09 to 1.16, a range of $0.0699. Price broke below the low in the 10:50 AM ET bar and closed below the range at 1.08.

Where are AREC's Volatility Box levels?

Stock Volatility Box and Bundle members see AREC's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading AREC

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.