Skip to main content
Join free

ASML

ASML Holding NV
1,676.69+45.85 (+2.81%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for ASML, read from our ThinkOrSwim tools after the close.

ASML daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. ASML closed at 1,676.69 on Oct 21, 2026, below a VMA of 1,705.38. The strip under the chart shows the Market Pulse stage for each session: Distribution on 9 of the last 12.15501600165017001750180018501900Jul 29Sep 1Oct 11,676.69ASML daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. ASML closed at 1,676.69 on Oct 21, 2026, below a VMA of 1,705.38. The strip under the chart shows the Market Pulse stage for each session: Distribution on 9 of the last 12.16001800Sep 10Oct 11,676.69
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ASML on Oct 21

ASML closed up 2.81%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.5 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 12, 8 sessions in a row, and on 9 of the last 12.

Market Pulse indicator
Stretch

0.5 ATR below its VMA.

1,676.69 against a VMA of 1,705.38, 1.68% below.

1,676.69Close
1,705.38VMA
52.89Daily ATR
Relative

Beat SPY by 2.28 points.

SPY rose on Oct 21.

+2.81%ASML
+0.53%SPY

Opening range, Oct 21

30-minute range: 1,661.62 to 1,685.00, $23.38 wide

Price broke above the high in the 12:35 PM ET bar, then closed back inside the range at 1,676.69.

ASML 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 1,661.62 to 1,685.00. Price broke above the high in the 12:35 PM ET bar, then closed back inside the range at 1,676.69.1,685.001,661.629:3010:3011:3012:30Breaks the high, 12:35 PM1:302:303:30ASML 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 1,661.62 to 1,685.00. Price broke above the high in the 12:35 PM ET bar, then closed back inside the range at 1,676.69.1,685.001,661.629:3011:30Breaks the high, 12:35 PM1:303:30

Backtest every ASML breakout in ORB Setups

ASML Volatility Box levels

Everything above is free. These rows are where ASML is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close1,676.691,676.691,676.691,676.69
Lower 1
Lower 2
Lower 3

ASML's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ASML questions

Is ASML in a squeeze?

Yes. As of the Oct 21, 2026 close, ASML is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart.

Is ASML in an uptrend?

Not cleanly. Market Pulse has ASML in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 12, 8 sessions in a row, and on 9 of the last 12.

What was ASML's opening range on Oct 21?

The first 30 minutes ran from 1,661.62 to 1,685.00, a range of $23.38. Price broke above the high in the 12:35 PM ET bar, then closed back inside the range at 1,676.69.

Where are ASML's Volatility Box levels?

Stock Volatility Box and Bundle members see ASML's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ASML

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.