Skip to main content
Join free

AVTR

Avantor, Inc.
15.57−0.3400 (−2.14%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for AVTR, read from our ThinkOrSwim tools after the close.

AVTR daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. AVTR closed at 15.57 on Nov 10, 2026, below a VMA of 15.89. The strip under the chart shows the Market Pulse stage for each session: Distribution on 8 of the last 12.1314151617Aug 18Sep 1Oct 1Nov 215.57AVTR daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. AVTR closed at 15.57 on Nov 10, 2026, below a VMA of 15.89. The strip under the chart shows the Market Pulse stage for each session: Distribution on 8 of the last 12.151617Sep 30Nov 215.57
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

AVTR on Nov 10

AVTR closed down 2.14%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.6 ATR below its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart. The 1h squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 30, 8 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

0.6 ATR below its VMA.

15.57 against a VMA of 15.89, 1.99% below.

15.57Close
15.89VMA
0.5426Daily ATR
Relative

Lagged SPY by 1.77 points.

0 of the 1 related symbols below closed higher on Nov 10.

−2.14%AVTR
−0.37%SPY

Opening range, Nov 10

30-minute range: 15.64 to 15.88, $0.2400 wide

Price broke below the low in the 10:10 AM ET bar and closed below the range at 15.57.

AVTR 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 15.64 to 15.88. Price broke below the low in the 10:10 AM ET bar and closed below the range at 15.57.15.8815.649:30Breaks the low, 10:10 AM10:3011:3012:301:302:303:30AVTR 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 15.64 to 15.88. Price broke below the low in the 10:10 AM ET bar and closed below the range at 15.57.15.8815.649:30Breaks the low, 10:10 AM11:301:303:30

Backtest every AVTR breakout in ORB Setups

AVTR Volatility Box levels

Everything above is free. These rows are where AVTR is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close15.5715.5715.5715.57
Lower 1
Lower 2
Lower 3

AVTR's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

AVTR questions

Is AVTR in a squeeze?

Yes. As of the Nov 10, 2026 close, AVTR is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart. The 1h squeeze fired on Nov 11.

Is AVTR in an uptrend?

Not cleanly. Market Pulse has AVTR in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 30, 8 sessions in a row, and on 8 of the last 12.

What was AVTR's opening range on Nov 10?

The first 30 minutes ran from 15.64 to 15.88, a range of $0.2400. Price broke below the low in the 10:10 AM ET bar and closed below the range at 15.57.

Where are AVTR's Volatility Box levels?

Stock Volatility Box and Bundle members see AVTR's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading AVTR

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.