Skip to main content
Join free

AVTR

Avantor, Inc.
17.26+0.6300 (+3.79%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for AVTR, read from our ThinkOrSwim tools after the close.

AVTR daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. AVTR closed at 17.26 on Oct 21, 2026, above a VMA of 15.57. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.111213141516Jul 29Sep 1Oct 117.26AVTR daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. AVTR closed at 17.26 on Oct 21, 2026, above a VMA of 15.57. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.141516Sep 10Oct 117.26
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

AVTR on Oct 21

AVTR closed up 3.79%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 3.4 ATR above its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart. The daily squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 5, 13 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

3.4 ATR above its VMA.

17.26 against a VMA of 15.57, 10.87% above.

17.26Close
15.57VMA
0.4996Daily ATR
Relative

Beat SPY by 3.26 points.

SPY rose on Oct 21.

+3.79%AVTR
+0.53%SPY

Opening range, Oct 21

30-minute range: 16.45 to 17.12, $0.6650 wide

Price broke above the high in the 10:50 AM ET bar and closed above the range at 17.26.

AVTR 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 16.45 to 17.12. Price broke above the high in the 10:50 AM ET bar and closed above the range at 17.26.17.1216.459:3010:30Breaks the high, 10:50 AM11:3012:301:302:303:30AVTR 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 16.45 to 17.12. Price broke above the high in the 10:50 AM ET bar and closed above the range at 17.26.17.1216.459:30Breaks the high, 10:50 AM11:301:303:30

Backtest every AVTR breakout in ORB Setups

AVTR Volatility Box levels

Everything above is free. These rows are where AVTR is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close17.2617.2617.2617.26
Lower 1
Lower 2
Lower 3

AVTR's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

AVTR questions

Is AVTR in a squeeze?

Yes. As of the Oct 21, 2026 close, AVTR is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart. The daily squeeze fired on Oct 21.

Is AVTR in an uptrend?

Yes. Market Pulse has AVTR in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 5, 13 sessions in a row, and on 12 of the last 12.

What was AVTR's opening range on Oct 21?

The first 30 minutes ran from 16.45 to 17.12, a range of $0.6650. Price broke above the high in the 10:50 AM ET bar and closed above the range at 17.26.

Where are AVTR's Volatility Box levels?

Stock Volatility Box and Bundle members see AVTR's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading AVTR

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.