Skip to main content
Join free

AXON

Axon Enterprise, Inc. Common Stock
402.60+9.91 (+2.52%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for AXON, read from our ThinkOrSwim tools after the close.

AXON daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. AXON closed at 402.60 on Oct 21, 2026, below a VMA of 433.30. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.450500550600650Jul 29Sep 1Oct 1402.60AXON daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. AXON closed at 402.60 on Oct 21, 2026, below a VMA of 433.30. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.450500Sep 10Oct 1402.60
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

AXON on Oct 21

AXON closed up 2.52%. It is in a squeeze on 8 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.5 ATR below its VMA.

Squeeze

In a squeeze on 8 of 12 timeframes.

Daily: loose squeeze for 2 bars, momentum rising. The 1h squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Sep 11, 29 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.5 ATR below its VMA.

402.60 against a VMA of 433.30, 7.09% below.

402.60Close
433.30VMA
19.87Daily ATR
Relative

Beat SPY by 1.99 points.

SPY rose on Oct 21.

+2.52%AXON
+0.53%SPY

Opening range, Oct 21

30-minute range: 394.27 to 401.03, $6.76 wide

Price broke below the low in the 10:35 AM ET bar, then closed above the range at 402.60.

AXON 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 394.27 to 401.03. Price broke below the low in the 10:35 AM ET bar, then closed above the range at 402.60.401.03394.279:3010:30Breaks the low, 10:35 AM11:3012:301:302:303:30AXON 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 394.27 to 401.03. Price broke below the low in the 10:35 AM ET bar, then closed above the range at 402.60.401.03394.279:30Breaks the low, 10:35 AM11:301:303:30

Backtest every AXON breakout in ORB Setups

AXON Volatility Box levels

Everything above is free. These rows are where AXON is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close402.60402.60402.60402.60
Lower 1
Lower 2
Lower 3

AXON's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

AXON questions

Is AXON in a squeeze?

Yes. As of the Oct 21, 2026 close, AXON is in a squeeze on 8 of the 12 timeframes we track. Daily: loose squeeze for 2 bars, momentum rising. The 1h squeeze fired on Oct 21.

Is AXON in an uptrend?

No. Market Pulse has AXON in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Sep 11, 29 sessions in a row, and on 12 of the last 12.

What was AXON's opening range on Oct 21?

The first 30 minutes ran from 394.27 to 401.03, a range of $6.76. Price broke below the low in the 10:35 AM ET bar, then closed above the range at 402.60.

Where are AXON's Volatility Box levels?

Stock Volatility Box and Bundle members see AXON's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading AXON

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.