Skip to main content
Join free

AZN

AstraZeneca PLC
186.76−2.63 (−1.39%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for AZN, read from our ThinkOrSwim tools after the close.

AZN daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. AZN closed at 186.76 on Nov 10, 2026, above a VMA of 178.34. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 8 of the last 12.160170180190Aug 18Sep 1Oct 1Nov 2186.76AZN daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. AZN closed at 186.76 on Nov 10, 2026, above a VMA of 178.34. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 8 of the last 12.160170180Sep 30Nov 2186.76
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

AZN on Nov 10

AZN closed down 1.39%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.8 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart. The weekly and 15m squeezes fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 30, 8 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

1.8 ATR above its VMA.

186.76 against a VMA of 178.34, 4.72% above.

186.76Close
178.34VMA
4.62Daily ATR
Relative

Lagged SPY by 1.02 points.

SPY fell on Nov 10.

−1.39%AZN
−0.37%SPY

Opening range, Nov 10

30-minute range: 186.13 to 188.10, $1.97 wide

Price broke below the low in the 10:40 AM ET bar, then closed back inside the range at 186.76.

AZN 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 186.13 to 188.10. Price broke below the low in the 10:40 AM ET bar, then closed back inside the range at 186.76.188.10186.139:3010:30Breaks the low, 10:40 AM11:3012:301:302:303:30AZN 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 186.13 to 188.10. Price broke below the low in the 10:40 AM ET bar, then closed back inside the range at 186.76.188.10186.139:30Breaks the low, 10:40 AM11:301:303:30

Backtest every AZN breakout in ORB Setups

AZN Volatility Box levels

Everything above is free. These rows are where AZN is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close186.76186.76186.76186.76
Lower 1
Lower 2
Lower 3

AZN's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

AZN questions

Is AZN in a squeeze?

Yes. As of the Nov 10, 2026 close, AZN is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart. The weekly and 15m squeezes fired on Nov 11.

Is AZN in an uptrend?

Yes. Market Pulse has AZN in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 30, 8 sessions in a row, and on 8 of the last 12.

What was AZN's opening range on Nov 10?

The first 30 minutes ran from 186.13 to 188.10, a range of $1.97. Price broke below the low in the 10:40 AM ET bar, then closed back inside the range at 186.76.

Where are AZN's Volatility Box levels?

Stock Volatility Box and Bundle members see AZN's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading AZN

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.