Skip to main content
Join free

BCS

Barclays PLC
23.10−0.0900 (−0.39%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for BCS, read from our ThinkOrSwim tools after the close.

BCS daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. BCS closed at 23.10 on Nov 10, 2026, above a VMA of 22.99. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 4 of the last 12.2224252627Aug 18Sep 1Oct 1Nov 223.10BCS daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. BCS closed at 23.10 on Nov 10, 2026, above a VMA of 22.99. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 4 of the last 12.222425Sep 30Nov 223.10
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

BCS on Nov 10

BCS closed down 0.39%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.2 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: mid squeeze for 8 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Nov 9, 2 sessions in a row, and on 4 of the last 12.

Market Pulse indicator
Stretch

0.2 ATR above its VMA.

23.10 against a VMA of 22.99, 0.48% above.

23.10Close
22.99VMA
0.6464Daily ATR
Relative

Lagged SPY by 0.02 points.

SPY fell on Nov 10.

−0.39%BCS
−0.37%SPY

Opening range, Nov 10

30-minute range: 23.17 to 23.36, $0.1950 wide

Price broke above the high in the 10:00 AM ET bar, then closed below the range at 23.10.

BCS 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 23.17 to 23.36. Price broke above the high in the 10:00 AM ET bar, then closed below the range at 23.10.23.3623.179:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30BCS 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 23.17 to 23.36. Price broke above the high in the 10:00 AM ET bar, then closed below the range at 23.10.23.3623.179:30Breaks the high, 10:00 AM11:301:303:30

Backtest every BCS breakout in ORB Setups

BCS Volatility Box levels

Everything above is free. These rows are where BCS is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close23.1023.1023.1023.10
Lower 1
Lower 2
Lower 3

BCS's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

BCS questions

Is BCS in a squeeze?

Yes. As of the Nov 10, 2026 close, BCS is in a squeeze on 5 of the 12 timeframes we track. Daily: mid squeeze for 8 bars, momentum rising.

Is BCS in an uptrend?

Not cleanly. Market Pulse has BCS in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Nov 9, 2 sessions in a row, and on 4 of the last 12.

What was BCS's opening range on Nov 10?

The first 30 minutes ran from 23.17 to 23.36, a range of $0.1950. Price broke above the high in the 10:00 AM ET bar, then closed below the range at 23.10.

Where are BCS's Volatility Box levels?

Stock Volatility Box and Bundle members see BCS's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading BCS

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.