Skip to main content
Join free

BILI

Bilibili Inc. American Depositary Shares
14.24−0.0700 (−0.49%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for BILI, read from our ThinkOrSwim tools after the close.

BILI daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. BILI closed at 14.24 on Nov 10, 2026, above a VMA of 13.84. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 5 of the last 12.1315161718Aug 18Sep 1Oct 1Nov 214.24BILI daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. BILI closed at 14.24 on Nov 10, 2026, above a VMA of 13.84. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 5 of the last 12.131516Sep 30Nov 214.24
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

BILI on Nov 10

BILI closed down 0.49%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.8 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Nov 4, 5 sessions in a row, and on 5 of the last 12.

Market Pulse indicator
Stretch

0.8 ATR above its VMA.

14.24 against a VMA of 13.84, 2.91% above.

14.24Close
13.84VMA
0.4881Daily ATR
Relative

Lagged SPY by 0.12 points.

SPY fell on Nov 10.

−0.49%BILI
−0.37%SPY

Opening range, Nov 10

30-minute range: 14.30 to 14.52, $0.2150 wide

Price broke below the low in the 10:20 AM ET bar and closed below the range at 14.24.

BILI 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 14.30 to 14.52. Price broke below the low in the 10:20 AM ET bar and closed below the range at 14.24.14.5214.309:30Breaks the low, 10:20 AM10:3011:3012:301:302:303:30BILI 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 14.30 to 14.52. Price broke below the low in the 10:20 AM ET bar and closed below the range at 14.24.14.5214.309:30Breaks the low, 10:20 AM11:301:303:30

Backtest every BILI breakout in ORB Setups

BILI Volatility Box levels

Everything above is free. These rows are where BILI is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close14.2414.2414.2414.24
Lower 1
Lower 2
Lower 3

BILI's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

BILI questions

Is BILI in a squeeze?

Yes. As of the Nov 10, 2026 close, BILI is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart.

Is BILI in an uptrend?

Not cleanly. Market Pulse has BILI in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Nov 4, 5 sessions in a row, and on 5 of the last 12.

What was BILI's opening range on Nov 10?

The first 30 minutes ran from 14.30 to 14.52, a range of $0.2150. Price broke below the low in the 10:20 AM ET bar and closed below the range at 14.24.

Where are BILI's Volatility Box levels?

Stock Volatility Box and Bundle members see BILI's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading BILI

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.