Skip to main content
Join free

BILI

Bilibili Inc. American Depositary Shares
13.60−0.3050 (−2.19%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for BILI, read from our ThinkOrSwim tools after the close.

BILI daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. BILI closed at 13.60 on Oct 21, 2026, below a VMA of 15.34. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 10 of the last 12.141516171819Jul 29Sep 1Oct 113.60BILI daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. BILI closed at 13.60 on Oct 21, 2026, below a VMA of 15.34. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 10 of the last 12.141516Sep 10Oct 113.60
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

BILI on Oct 21

BILI closed down 2.19%. It is in a squeeze on 1 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 3.9 ATR below its VMA.

Squeeze

In a squeeze on 1 of 12 timeframes.

No squeeze on the daily chart. The daily squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 15, 5 sessions in a row, and on 10 of the last 12.

Market Pulse indicator
Stretch

3.9 ATR below its VMA.

13.60 against a VMA of 15.34, 11.32% below.

13.60Close
15.34VMA
0.4483Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−2.19%BILI
+0.53%SPY

Opening range, Oct 21

30-minute range: 13.53 to 13.73, $0.2000 wide

Price broke below the low in the 10:15 AM ET bar, then closed back inside the range at 13.60.

BILI 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 13.53 to 13.73. Price broke below the low in the 10:15 AM ET bar, then closed back inside the range at 13.60.13.7313.539:30Breaks the low, 10:15 AM10:3011:3012:301:302:303:30BILI 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 13.53 to 13.73. Price broke below the low in the 10:15 AM ET bar, then closed back inside the range at 13.60.13.7313.539:30Breaks the low, 10:15 AM11:301:303:30

Backtest every BILI breakout in ORB Setups

BILI Volatility Box levels

Everything above is free. These rows are where BILI is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close13.6013.6013.6013.60
Lower 1
Lower 2
Lower 3

BILI's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

BILI questions

Is BILI in a squeeze?

Yes. As of the Oct 21, 2026 close, BILI is in a squeeze on 1 of the 12 timeframes we track. No squeeze on the daily chart. The daily squeeze fired on Oct 21.

Is BILI in an uptrend?

No. Market Pulse has BILI in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 15, 5 sessions in a row, and on 10 of the last 12.

What was BILI's opening range on Oct 21?

The first 30 minutes ran from 13.53 to 13.73, a range of $0.2000. Price broke below the low in the 10:15 AM ET bar, then closed back inside the range at 13.60.

Where are BILI's Volatility Box levels?

Stock Volatility Box and Bundle members see BILI's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading BILI

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.