Skip to main content
Join free

BKNG

Booking Holdings Inc. Common Stock
159.26−4.23 (−2.59%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for BKNG, read from our ThinkOrSwim tools after the close.

BKNG daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. BKNG closed at 159.26 on Nov 10, 2026, below a VMA of 160.65. The strip under the chart shows the Market Pulse stage for each session: Distribution on 2 of the last 12.150170180190200210220Aug 18Sep 1Oct 1Nov 2159.26BKNG daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. BKNG closed at 159.26 on Nov 10, 2026, below a VMA of 160.65. The strip under the chart shows the Market Pulse stage for each session: Distribution on 2 of the last 12.150170Sep 30Nov 2159.26
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

BKNG on Nov 10

BKNG closed down 2.59%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.2 ATR below its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart. The 39m, 30m and 5m squeezes fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

It turned Distribution on Nov 10.

Market Pulse indicator
Stretch

0.2 ATR below its VMA.

159.26 against a VMA of 160.65, 0.87% below.

159.26Close
160.65VMA
6.62Daily ATR
Relative

Lagged SPY by 2.22 points.

0 of the 1 related symbols below closed higher on Nov 10.

−2.59%BKNG
−0.37%SPY

Opening range, Nov 10

30-minute range: 162.99 to 165.19, $2.20 wide

Price broke below the low in the 10:05 AM ET bar and closed below the range at 159.26.

BKNG 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 162.99 to 165.19. Price broke below the low in the 10:05 AM ET bar and closed below the range at 159.26.165.19162.999:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30BKNG 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 162.99 to 165.19. Price broke below the low in the 10:05 AM ET bar and closed below the range at 159.26.165.19162.999:30Breaks the low, 10:05 AM11:301:303:30

Backtest every BKNG breakout in ORB Setups

BKNG Volatility Box levels

Everything above is free. These rows are where BKNG is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close159.26159.26159.26159.26
Lower 1
Lower 2
Lower 3

BKNG's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

BKNG questions

Is BKNG in a squeeze?

Yes. As of the Nov 10, 2026 close, BKNG is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart. The 39m, 30m and 5m squeezes fired on Nov 11.

Is BKNG in an uptrend?

Not cleanly. Market Pulse has BKNG in the Distribution stage: price below its VMA, without the VWMAs stacked down. It turned Distribution on Nov 10.

What was BKNG's opening range on Nov 10?

The first 30 minutes ran from 162.99 to 165.19, a range of $2.20. Price broke below the low in the 10:05 AM ET bar and closed below the range at 159.26.

Where are BKNG's Volatility Box levels?

Stock Volatility Box and Bundle members see BKNG's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading BKNG

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.