Skip to main content
Join free

BORR

Borr Drilling Limited
4.22+0.0100 (+0.24%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for BORR, read from our ThinkOrSwim tools after the close.

BORR daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. BORR closed at 4.22 on Oct 21, 2026, below a VMA of 4.45. The strip under the chart shows the Market Pulse stage for each session: Distribution on 3 of the last 12.3.84.04.44.64.85.05.2Jul 29Sep 1Oct 14.22BORR daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. BORR closed at 4.22 on Oct 21, 2026, below a VMA of 4.45. The strip under the chart shows the Market Pulse stage for each session: Distribution on 3 of the last 12.4.04.55.0Sep 10Oct 14.22
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

BORR on Oct 21

BORR closed up 0.24%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.9 ATR below its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 19, 3 sessions in a row, and on 3 of the last 12.

Market Pulse indicator
Stretch

0.9 ATR below its VMA.

4.22 against a VMA of 4.45, 5.16% below.

4.22Close
4.45VMA
0.2505Daily ATR
Relative

Lagged SPY by 0.29 points.

SPY rose on Oct 21.

+0.24%BORR
+0.53%SPY

Opening range, Oct 21

30-minute range: 4.10 to 4.19, $0.0939 wide

Price broke above the high in the 10:00 AM ET bar and closed above the range at 4.22.

BORR 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 4.10 to 4.19. Price broke above the high in the 10:00 AM ET bar and closed above the range at 4.22.4.194.109:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30BORR 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 4.10 to 4.19. Price broke above the high in the 10:00 AM ET bar and closed above the range at 4.22.4.194.109:30Breaks the high, 10:00 AM11:301:303:30

Backtest every BORR breakout in ORB Setups

BORR Volatility Box levels

Everything above is free. These rows are where BORR is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close4.224.224.224.22
Lower 1
Lower 2
Lower 3

BORR's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

BORR questions

Is BORR in a squeeze?

Yes. As of the Oct 21, 2026 close, BORR is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart.

Is BORR in an uptrend?

Not cleanly. Market Pulse has BORR in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 19, 3 sessions in a row, and on 3 of the last 12.

What was BORR's opening range on Oct 21?

The first 30 minutes ran from 4.10 to 4.19, a range of $0.0939. Price broke above the high in the 10:00 AM ET bar and closed above the range at 4.22.

Where are BORR's Volatility Box levels?

Stock Volatility Box and Bundle members see BORR's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading BORR

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.