Skip to main content
Join free

BP

BP p.l.c.
49.85+0.4600 (+0.93%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for BP, read from our ThinkOrSwim tools after the close.

BP daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. BP closed at 49.85 on Oct 21, 2026, above a VMA of 47.51. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 9 of the last 12.42444648Jul 29Sep 1Oct 149.85BP daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. BP closed at 49.85 on Oct 21, 2026, above a VMA of 47.51. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 9 of the last 12.444648Sep 10Oct 149.85
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

BP on Oct 21

BP closed up 0.93%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 2.1 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart. The 130m squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 9, 9 sessions in a row, and on 9 of the last 12.

Market Pulse indicator
Stretch

2.1 ATR above its VMA.

49.85 against a VMA of 47.51, 4.92% above.

49.85Close
47.51VMA
1.13Daily ATR
Relative

Beat SPY by 0.40 points.

SPY rose on Oct 21.

+0.93%BP
+0.53%SPY

Opening range, Oct 21

30-minute range: 49.48 to 49.85, $0.3744 wide

Price broke above the high in the 10:00 AM ET bar and closed above the range at 49.85.

BP 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 49.48 to 49.85. Price broke above the high in the 10:00 AM ET bar and closed above the range at 49.85.49.8549.489:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30BP 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 49.48 to 49.85. Price broke above the high in the 10:00 AM ET bar and closed above the range at 49.85.49.8549.489:30Breaks the high, 10:00 AM11:301:303:30

Backtest every BP breakout in ORB Setups

BP Volatility Box levels

Everything above is free. These rows are where BP is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close49.8549.8549.8549.85
Lower 1
Lower 2
Lower 3

BP's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

BP questions

Is BP in a squeeze?

Yes. As of the Oct 21, 2026 close, BP is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart. The 130m squeeze fired on Oct 21.

Is BP in an uptrend?

Yes. Market Pulse has BP in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 9, 9 sessions in a row, and on 9 of the last 12.

What was BP's opening range on Oct 21?

The first 30 minutes ran from 49.48 to 49.85, a range of $0.3744. Price broke above the high in the 10:00 AM ET bar and closed above the range at 49.85.

Where are BP's Volatility Box levels?

Stock Volatility Box and Bundle members see BP's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading BP

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.