Skip to main content
Join free

CBRE

CBRE GROUP, INC.
134.65+0.4200 (+0.31%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for CBRE, read from our ThinkOrSwim tools after the close.

CBRE daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. CBRE closed at 134.65 on Oct 21, 2026, below a VMA of 134.67. The strip under the chart shows the Market Pulse stage for each session: Distribution on 1 of the last 12.125130140145150155Jul 29Sep 1Oct 1134.65CBRE daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. CBRE closed at 134.65 on Oct 21, 2026, below a VMA of 134.67. The strip under the chart shows the Market Pulse stage for each session: Distribution on 1 of the last 12.125130140145Sep 10Oct 1134.65
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CBRE on Oct 21

CBRE closed up 0.31%. It is in a squeeze on 8 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.0 ATR below its VMA.

Squeeze

In a squeeze on 8 of 12 timeframes.

Daily: mid squeeze for 4 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

It turned Distribution on Oct 21.

Market Pulse indicator
Stretch

0.0 ATR below its VMA.

134.65 against a VMA of 134.67, 0.02% below.

134.65Close
134.67VMA
4.34Daily ATR
Relative

Lagged SPY by 0.22 points.

SPY rose on Oct 21.

+0.31%CBRE
+0.53%SPY

Opening range, Oct 21

30-minute range: 132.63 to 135.72, $3.09 wide

Price stayed inside the range all session and closed at 134.65.

CBRE 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 132.63 to 135.72. Price stayed inside the range all session and closed at 134.65.135.72132.639:3010:3011:3012:301:302:303:30CBRE 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 132.63 to 135.72. Price stayed inside the range all session and closed at 134.65.135.72132.639:3011:301:303:30

Backtest every CBRE breakout in ORB Setups

CBRE Volatility Box levels

Everything above is free. These rows are where CBRE is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close134.65134.65134.65134.65
Lower 1
Lower 2
Lower 3

CBRE's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CBRE questions

Is CBRE in a squeeze?

Yes. As of the Oct 21, 2026 close, CBRE is in a squeeze on 8 of the 12 timeframes we track. Daily: mid squeeze for 4 bars, momentum rising.

Is CBRE in an uptrend?

Not cleanly. Market Pulse has CBRE in the Distribution stage: price below its VMA, without the VWMAs stacked down. It turned Distribution on Oct 21.

What was CBRE's opening range on Oct 21?

The first 30 minutes ran from 132.63 to 135.72, a range of $3.09. Price stayed inside the range all session and closed at 134.65.

Where are CBRE's Volatility Box levels?

Stock Volatility Box and Bundle members see CBRE's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CBRE

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.