Skip to main content
Join free

CBRE

CBRE GROUP, INC.
134.79−3.38 (−2.45%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for CBRE, read from our ThinkOrSwim tools after the close.

CBRE daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. CBRE closed at 134.79 on Nov 10, 2026, above a VMA of 133.68. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 1 of the last 12.125130140145150155Aug 18Sep 1Oct 1Nov 2134.79CBRE daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. CBRE closed at 134.79 on Nov 10, 2026, above a VMA of 133.68. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 1 of the last 12.125130140145Sep 30Nov 2134.79
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CBRE on Nov 10

CBRE closed down 2.45%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 0.2 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

It turned Acceleration on Nov 10.

Market Pulse indicator
Stretch

0.2 ATR above its VMA.

134.79 against a VMA of 133.68, 0.83% above.

134.79Close
133.68VMA
4.87Daily ATR
Relative

Lagged SPY by 2.08 points.

SPY fell on Nov 10.

−2.45%CBRE
−0.37%SPY

Opening range, Nov 10

30-minute range: 134.99 to 138.41, $3.42 wide

Price broke below the low in the 10:00 AM ET bar and closed below the range at 134.79.

CBRE 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 134.99 to 138.41. Price broke below the low in the 10:00 AM ET bar and closed below the range at 134.79.138.41134.999:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30CBRE 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 134.99 to 138.41. Price broke below the low in the 10:00 AM ET bar and closed below the range at 134.79.138.41134.999:30Breaks the low, 10:00 AM11:301:303:30

Backtest every CBRE breakout in ORB Setups

CBRE Volatility Box levels

Everything above is free. These rows are where CBRE is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close134.79134.79134.79134.79
Lower 1
Lower 2
Lower 3

CBRE's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CBRE questions

Is CBRE in a squeeze?

Yes. As of the Nov 10, 2026 close, CBRE is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart.

Is CBRE in an uptrend?

Yes. Market Pulse has CBRE in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. It turned Acceleration on Nov 10.

What was CBRE's opening range on Nov 10?

The first 30 minutes ran from 134.99 to 138.41, a range of $3.42. Price broke below the low in the 10:00 AM ET bar and closed below the range at 134.79.

Where are CBRE's Volatility Box levels?

Stock Volatility Box and Bundle members see CBRE's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CBRE

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.