CGC

Canopy Growth Corporation Common Shares

0.5924−0.0304 (−4.88%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for CGC, read from our ThinkOrSwim tools after the close.

VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.

On this page

CGC on Nov 10

CGC closed down 4.88%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 2.5 ATR below its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

Daily: loose squeeze for 4 bars, momentum falling. The 1h squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups

WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Nov 5, 4 sessions in a row, and on 11 of the last 12.

Market Pulse indicator

Stretch

2.5 ATR below its VMA.

0.5924 against a VMA of 0.7128, 16.89% below.

0.5924Close

0.7128VMA

0.0483Daily ATR

Relative

Lagged SPY by 4.51 points.

SPY fell on Nov 10.

−4.88%CGC

−0.37%SPY

Opening range, Nov 10

30-minute range: 0.5950 to 0.6243, $0.0293 wide

Price broke below the low in the 11:20 AM ET bar and closed below the range at 0.5924.

Backtest every CGC breakout in ORB Setups

CGC Volatility Box levels

Everything above is free. These rows are where CGC is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

Level	Daily, aggressive	Daily, conservative	Hourly, aggressive	Hourly, conservative
Upper 3
Upper 2
Upper 1
Last close	0.5924	0.5924	0.5924	0.5924
Lower 1
Lower 2
Lower 3

CGC's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CGC questions

Is CGC in a squeeze?

Yes. As of the Nov 10, 2026 close, CGC is in a squeeze on 2 of the 12 timeframes we track. Daily: loose squeeze for 4 bars, momentum falling. The 1h squeeze fired on Nov 11.

Is CGC in an uptrend?

No. Market Pulse has CGC in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Nov 5, 4 sessions in a row, and on 11 of the last 12.

What was CGC's opening range on Nov 10?

The first 30 minutes ran from 0.5950 to 0.6243, a range of $0.0293. Price broke below the low in the 11:20 AM ET bar and closed below the range at 0.5924.

Where are CGC's Volatility Box levels?

Stock Volatility Box and Bundle members see CGC's daily and hourly levels on this page and in the Volatility Box platform.