Skip to main content
Join free

CHTR

Charter Comm Inc Del CL A New
107.26−2.77 (−2.52%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for CHTR, read from our ThinkOrSwim tools after the close.

CHTR daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. CHTR closed at 107.26 on Oct 21, 2026, below a VMA of 111.93. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.100120130140150160Jul 29Sep 1Oct 1107.26CHTR daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. CHTR closed at 107.26 on Oct 21, 2026, below a VMA of 111.93. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.100120140Sep 10Oct 1107.26
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CHTR on Oct 21

CHTR closed down 2.52%. It is in a squeeze on 8 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.9 ATR below its VMA.

Squeeze

In a squeeze on 8 of 12 timeframes.

Daily: mid squeeze for 4 bars, momentum rising. The weekly squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Sep 15, 27 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

0.9 ATR below its VMA.

107.26 against a VMA of 111.93, 4.17% below.

107.26Close
111.93VMA
5.22Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−2.52%CHTR
+0.53%SPY

Opening range, Oct 21

30-minute range: 106.50 to 108.76, $2.27 wide

Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 107.26.

CHTR 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 106.50 to 108.76. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 107.26.108.76106.509:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30CHTR 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 106.50 to 108.76. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 107.26.108.76106.509:30Breaks the low, 10:05 AM11:301:303:30

Backtest every CHTR breakout in ORB Setups

CHTR Volatility Box levels

Everything above is free. These rows are where CHTR is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close107.26107.26107.26107.26
Lower 1
Lower 2
Lower 3

CHTR's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CHTR questions

Is CHTR in a squeeze?

Yes. As of the Oct 21, 2026 close, CHTR is in a squeeze on 8 of the 12 timeframes we track. Daily: mid squeeze for 4 bars, momentum rising. The weekly squeeze fired on Oct 21.

Is CHTR in an uptrend?

No. Market Pulse has CHTR in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Sep 15, 27 sessions in a row, and on 12 of the last 12.

What was CHTR's opening range on Oct 21?

The first 30 minutes ran from 106.50 to 108.76, a range of $2.27. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 107.26.

Where are CHTR's Volatility Box levels?

Stock Volatility Box and Bundle members see CHTR's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CHTR

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.