Skip to main content
Join free

CLS

Celestica, Inc.
304.61+4.78 (+1.59%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for CLS, read from our ThinkOrSwim tools after the close.

CLS daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. CLS closed at 304.61 on Oct 21, 2026, below a VMA of 330.35. The strip under the chart shows the Market Pulse stage for each session: Distribution on 7 of the last 12.280320340360380Jul 29Sep 1Oct 1304.61CLS daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. CLS closed at 304.61 on Oct 21, 2026, below a VMA of 330.35. The strip under the chart shows the Market Pulse stage for each session: Distribution on 7 of the last 12.325350375Sep 10Oct 1304.61
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CLS on Oct 21

CLS closed up 1.59%. It is in a squeeze on 8 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 1.3 ATR below its VMA.

Squeeze

In a squeeze on 8 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 14, 6 sessions in a row, and on 7 of the last 12.

Market Pulse indicator
Stretch

1.3 ATR below its VMA.

304.61 against a VMA of 330.35, 7.79% below.

304.61Close
330.35VMA
20.50Daily ATR
Relative

Beat SPY by 1.06 points.

SPY rose on Oct 21.

+1.59%CLS
+0.53%SPY

Opening range, Oct 21

30-minute range: 300.21 to 314.45, $14.24 wide

Price stayed inside the range all session and closed at 304.61.

CLS 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 300.21 to 314.45. Price stayed inside the range all session and closed at 304.61.314.45300.219:3010:3011:3012:301:302:303:30CLS 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 300.21 to 314.45. Price stayed inside the range all session and closed at 304.61.314.45300.219:3011:301:303:30

Backtest every CLS breakout in ORB Setups

CLS Volatility Box levels

Everything above is free. These rows are where CLS is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close304.61304.61304.61304.61
Lower 1
Lower 2
Lower 3

CLS's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CLS questions

Is CLS in a squeeze?

Yes. As of the Oct 21, 2026 close, CLS is in a squeeze on 8 of the 12 timeframes we track. No squeeze on the daily chart.

Is CLS in an uptrend?

Not cleanly. Market Pulse has CLS in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 14, 6 sessions in a row, and on 7 of the last 12.

What was CLS's opening range on Oct 21?

The first 30 minutes ran from 300.21 to 314.45, a range of $14.24. Price stayed inside the range all session and closed at 304.61.

Where are CLS's Volatility Box levels?

Stock Volatility Box and Bundle members see CLS's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CLS

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.