Skip to main content
Join free

CLS

Celestica, Inc.
223.89+0.9700 (+0.44%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for CLS, read from our ThinkOrSwim tools after the close.

CLS daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. CLS closed at 223.89 on Nov 10, 2026, below a VMA of 277.13. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.200250300350400Aug 18Sep 1Oct 1Nov 2223.89CLS daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. CLS closed at 223.89 on Nov 10, 2026, below a VMA of 277.13. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.200250300350400Sep 30Nov 2223.89
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CLS on Nov 10

CLS closed up 0.44%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 2.3 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 23, 13 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

2.3 ATR below its VMA.

223.89 against a VMA of 277.13, 19.21% below.

223.89Close
277.13VMA
23.13Daily ATR
Relative

Up on a day SPY fell.

SPY fell on Nov 10.

+0.44%CLS
−0.37%SPY

Opening range, Nov 10

30-minute range: 219.14 to 234.52, $15.38 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 223.89.

CLS 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 219.14 to 234.52. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 223.89.234.52219.149:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30CLS 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 219.14 to 234.52. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 223.89.234.52219.149:30Breaks the high, 10:00 AM11:301:303:30

Backtest every CLS breakout in ORB Setups

CLS Volatility Box levels

Everything above is free. These rows are where CLS is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close223.89223.89223.89223.89
Lower 1
Lower 2
Lower 3

CLS's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CLS questions

Is CLS in a squeeze?

Yes. As of the Nov 10, 2026 close, CLS is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart.

Is CLS in an uptrend?

No. Market Pulse has CLS in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 23, 13 sessions in a row, and on 12 of the last 12.

What was CLS's opening range on Nov 10?

The first 30 minutes ran from 219.14 to 234.52, a range of $15.38. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 223.89.

Where are CLS's Volatility Box levels?

Stock Volatility Box and Bundle members see CLS's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CLS

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.