Skip to main content
Join free

CPRT

Copart Inc
27.59−0.2750 (−0.99%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for CPRT, read from our ThinkOrSwim tools after the close.

CPRT daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. CPRT closed at 27.59 on Oct 21, 2026, below a VMA of 27.82. The strip under the chart shows the Market Pulse stage for each session: Distribution on 1 of the last 12.26303234Jul 29Sep 1Oct 127.59CPRT daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. CPRT closed at 27.59 on Oct 21, 2026, below a VMA of 27.82. The strip under the chart shows the Market Pulse stage for each session: Distribution on 1 of the last 12.263032Sep 10Oct 127.59
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CPRT on Oct 21

CPRT closed down 0.99%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.3 ATR below its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

Daily: mid squeeze for 3 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

It turned Distribution on Oct 21.

Market Pulse indicator
Stretch

0.3 ATR below its VMA.

27.59 against a VMA of 27.82, 0.83% below.

27.59Close
27.82VMA
0.8784Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.99%CPRT
+0.53%SPY

Opening range, Oct 21

30-minute range: 27.43 to 28.12, $0.6900 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 27.59.

CPRT 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 27.43 to 28.12. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 27.59.28.1227.439:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30CPRT 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 27.43 to 28.12. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 27.59.28.1227.439:30Breaks the high, 10:00 AM11:301:303:30

Backtest every CPRT breakout in ORB Setups

CPRT Volatility Box levels

Everything above is free. These rows are where CPRT is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close27.5927.5927.5927.59
Lower 1
Lower 2
Lower 3

CPRT's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CPRT questions

Is CPRT in a squeeze?

Yes. As of the Oct 21, 2026 close, CPRT is in a squeeze on 4 of the 12 timeframes we track. Daily: mid squeeze for 3 bars, momentum rising.

Is CPRT in an uptrend?

Not cleanly. Market Pulse has CPRT in the Distribution stage: price below its VMA, without the VWMAs stacked down. It turned Distribution on Oct 21.

What was CPRT's opening range on Oct 21?

The first 30 minutes ran from 27.43 to 28.12, a range of $0.6900. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 27.59.

Where are CPRT's Volatility Box levels?

Stock Volatility Box and Bundle members see CPRT's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CPRT

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.