Skip to main content
Join free

CPRT

Copart Inc
32.30−0.1500 (−0.46%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for CPRT, read from our ThinkOrSwim tools after the close.

CPRT daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. CPRT closed at 32.30 on Nov 10, 2026, above a VMA of 30.49. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 6 of the last 12.26283034Aug 18Sep 1Oct 1Nov 232.30CPRT daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. CPRT closed at 32.30 on Nov 10, 2026, above a VMA of 30.49. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 6 of the last 12.262830Sep 30Nov 232.30
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CPRT on Nov 10

CPRT closed down 0.46%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.8 ATR above its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

No squeeze on the daily chart. The 1h squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 3, 6 sessions in a row, and on 6 of the last 12.

Market Pulse indicator
Stretch

1.8 ATR above its VMA.

32.30 against a VMA of 30.49, 5.94% above.

32.30Close
30.49VMA
0.9790Daily ATR
Relative

Lagged SPY by 0.09 points.

0 of the 1 related symbols below closed higher on Nov 10.

−0.46%CPRT
−0.37%SPY

Opening range, Nov 10

30-minute range: 31.93 to 32.30, $0.3695 wide

Price broke above the high in the 11:45 AM ET bar, then closed back inside the range at 32.30.

CPRT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 31.93 to 32.30. Price broke above the high in the 11:45 AM ET bar, then closed back inside the range at 32.30.32.3031.939:3010:3011:30Breaks the high, 11:45 AM12:301:302:303:30CPRT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 31.93 to 32.30. Price broke above the high in the 11:45 AM ET bar, then closed back inside the range at 32.30.32.3031.939:3011:30Breaks the high, 11:45 AM1:303:30

Backtest every CPRT breakout in ORB Setups

CPRT Volatility Box levels

Everything above is free. These rows are where CPRT is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close32.3032.3032.3032.30
Lower 1
Lower 2
Lower 3

CPRT's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CPRT questions

Is CPRT in a squeeze?

Yes. As of the Nov 10, 2026 close, CPRT is in a squeeze on 6 of the 12 timeframes we track. No squeeze on the daily chart. The 1h squeeze fired on Nov 11.

Is CPRT in an uptrend?

Yes. Market Pulse has CPRT in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 3, 6 sessions in a row, and on 6 of the last 12.

What was CPRT's opening range on Nov 10?

The first 30 minutes ran from 31.93 to 32.30, a range of $0.3695. Price broke above the high in the 11:45 AM ET bar, then closed back inside the range at 32.30.

Where are CPRT's Volatility Box levels?

Stock Volatility Box and Bundle members see CPRT's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CPRT

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.