Skip to main content
Join free

CRH

CRH Public Limited Company
86.03+0.8100 (+0.95%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for CRH, read from our ThinkOrSwim tools after the close.

CRH daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. CRH closed at 86.03 on Oct 21, 2026, above a VMA of 85.40. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 1 of the last 12.809095100105Jul 29Sep 1Oct 186.03CRH daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. CRH closed at 86.03 on Oct 21, 2026, above a VMA of 85.40. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 1 of the last 12.809095Sep 10Oct 186.03
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CRH on Oct 21

CRH closed up 0.95%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.3 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

Daily: loose squeeze for 4 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

It turned Accumulation on Oct 21.

Market Pulse indicator
Stretch

0.3 ATR above its VMA.

86.03 against a VMA of 85.40, 0.74% above.

86.03Close
85.40VMA
2.26Daily ATR
Relative

Beat SPY by 0.42 points.

SPY rose on Oct 21.

+0.95%CRH
+0.53%SPY

Opening range, Oct 21

30-minute range: 85.07 to 86.27, $1.20 wide

Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 86.03.

CRH 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 85.07 to 86.27. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 86.03.86.2785.079:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30CRH 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 85.07 to 86.27. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 86.03.86.2785.079:30Breaks the low, 10:05 AM11:301:303:30

Backtest every CRH breakout in ORB Setups

CRH Volatility Box levels

Everything above is free. These rows are where CRH is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close86.0386.0386.0386.03
Lower 1
Lower 2
Lower 3

CRH's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CRH questions

Is CRH in a squeeze?

Yes. As of the Oct 21, 2026 close, CRH is in a squeeze on 4 of the 12 timeframes we track. Daily: loose squeeze for 4 bars, momentum rising.

Is CRH in an uptrend?

Not cleanly. Market Pulse has CRH in the Accumulation stage: price above its VMA, without the VWMAs stacked up. It turned Accumulation on Oct 21.

What was CRH's opening range on Oct 21?

The first 30 minutes ran from 85.07 to 86.27, a range of $1.20. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 86.03.

Where are CRH's Volatility Box levels?

Stock Volatility Box and Bundle members see CRH's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CRH

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.