Skip to main content
Join free

CSCO

Cisco Systems, Inc. Common Stock (DE)
107.26+0.5500 (+0.52%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for CSCO, read from our ThinkOrSwim tools after the close.

CSCO daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. CSCO closed at 107.26 on Oct 21, 2026, below a VMA of 112.30. The strip under the chart shows the Market Pulse stage for each session: Distribution on 6 of the last 12.105110115120125Jul 29Sep 1Oct 1107.26CSCO daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. CSCO closed at 107.26 on Oct 21, 2026, below a VMA of 112.30. The strip under the chart shows the Market Pulse stage for each session: Distribution on 6 of the last 12.105110115Sep 10Oct 1107.26
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CSCO on Oct 21

CSCO closed up 0.52%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 1.8 ATR below its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 14, 6 sessions in a row, and on 6 of the last 12.

Market Pulse indicator
Stretch

1.8 ATR below its VMA.

107.26 against a VMA of 112.30, 4.49% below.

107.26Close
112.30VMA
2.81Daily ATR
Relative

Lagged SPY by 0.02 points.

SPY rose on Oct 21.

+0.52%CSCO
+0.53%SPY

Opening range, Oct 21

30-minute range: 106.86 to 107.90, $1.04 wide

Price broke below the low in the 12:10 PM ET bar, then closed back inside the range at 107.26.

CSCO 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 106.86 to 107.90. Price broke below the low in the 12:10 PM ET bar, then closed back inside the range at 107.26.107.90106.869:3010:3011:30Breaks the low, 12:10 PM12:301:302:303:30CSCO 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 106.86 to 107.90. Price broke below the low in the 12:10 PM ET bar, then closed back inside the range at 107.26.107.90106.869:3011:30Breaks the low, 12:10 PM1:303:30

Backtest every CSCO breakout in ORB Setups

CSCO Volatility Box levels

Everything above is free. These rows are where CSCO is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close107.26107.26107.26107.26
Lower 1
Lower 2
Lower 3

CSCO's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CSCO questions

Is CSCO in a squeeze?

Yes. As of the Oct 21, 2026 close, CSCO is in a squeeze on 7 of the 12 timeframes we track. No squeeze on the daily chart.

Is CSCO in an uptrend?

Not cleanly. Market Pulse has CSCO in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 14, 6 sessions in a row, and on 6 of the last 12.

What was CSCO's opening range on Oct 21?

The first 30 minutes ran from 106.86 to 107.90, a range of $1.04. Price broke below the low in the 12:10 PM ET bar, then closed back inside the range at 107.26.

Where are CSCO's Volatility Box levels?

Stock Volatility Box and Bundle members see CSCO's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CSCO

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.