Skip to main content
Join free

CTVA

Corteva, Inc. Common Stock
12.17+0.0600 (+0.50%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for CTVA, read from our ThinkOrSwim tools after the close.

CTVA daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. CTVA closed at 12.17 on Nov 10, 2026, below a VMA of 15.11. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.20406080Aug 18Sep 1Oct 1Nov 212.17CTVA daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. CTVA closed at 12.17 on Nov 10, 2026, below a VMA of 15.11. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.20406080Sep 30Nov 212.17
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CTVA on Nov 10

CTVA closed up 0.50%. It is in a squeeze on 10 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 2.2 ATR below its VMA.

Squeeze

In a squeeze on 10 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 1, 29 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

2.2 ATR below its VMA.

12.17 against a VMA of 15.11, 19.47% below.

12.17Close
15.11VMA
1.32Daily ATR
Relative

Up on a day SPY fell.

SPY fell on Nov 10.

+0.50%CTVA
−0.37%SPY

Opening range, Nov 10

30-minute range: 11.84 to 12.05, $0.2100 wide

Price broke above the high in the 11:15 AM ET bar and closed above the range at 12.17.

CTVA 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 11.84 to 12.05. Price broke above the high in the 11:15 AM ET bar and closed above the range at 12.17.12.0511.849:3010:30Breaks the high, 11:15 AM11:3012:301:302:303:30CTVA 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 11.84 to 12.05. Price broke above the high in the 11:15 AM ET bar and closed above the range at 12.17.12.0511.849:30Breaks the high, 11:15 AM11:301:303:30

Backtest every CTVA breakout in ORB Setups

CTVA Volatility Box levels

Everything above is free. These rows are where CTVA is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close12.1712.1712.1712.17
Lower 1
Lower 2
Lower 3

CTVA's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CTVA questions

Is CTVA in a squeeze?

Yes. As of the Nov 10, 2026 close, CTVA is in a squeeze on 10 of the 12 timeframes we track. No squeeze on the daily chart.

Is CTVA in an uptrend?

No. Market Pulse has CTVA in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 1, 29 sessions in a row, and on 12 of the last 12.

What was CTVA's opening range on Nov 10?

The first 30 minutes ran from 11.84 to 12.05, a range of $0.2100. Price broke above the high in the 11:15 AM ET bar and closed above the range at 12.17.

Where are CTVA's Volatility Box levels?

Stock Volatility Box and Bundle members see CTVA's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CTVA

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.