Skip to main content
Join free

CVS

CVS HEALTH CORPORATION
89.01+3.76 (+4.41%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for CVS, read from our ThinkOrSwim tools after the close.

CVS daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. CVS closed at 89.01 on Nov 10, 2026, above a VMA of 88.41. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 2 of the last 12.808595Aug 18Sep 1Oct 1Nov 289.01CVS daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. CVS closed at 89.01 on Nov 10, 2026, above a VMA of 88.41. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 2 of the last 12.808595Sep 30Nov 289.01
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

CVS on Nov 10

CVS closed up 4.41%. It is not in a squeeze on any timeframe we track, Market Pulse is in the Accumulation stage, and price is 0.2 ATR above its VMA.

Squeeze

Not in a squeeze on any timeframe we track.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

It turned Accumulation on Nov 10.

Market Pulse indicator
Stretch

0.2 ATR above its VMA.

89.01 against a VMA of 88.41, 0.68% above.

89.01Close
88.41VMA
3.21Daily ATR
Relative

Up on a day SPY fell.

SPY fell on Nov 10.

+4.41%CVS
−0.37%SPY

Opening range, Nov 10

30-minute range: 85.05 to 86.84, $1.79 wide

Price broke above the high in the 11:45 AM ET bar and closed above the range at 89.01.

CVS 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 85.05 to 86.84. Price broke above the high in the 11:45 AM ET bar and closed above the range at 89.01.86.8485.059:3010:3011:30Breaks the high, 11:45 AM12:301:302:303:30CVS 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 85.05 to 86.84. Price broke above the high in the 11:45 AM ET bar and closed above the range at 89.01.86.8485.059:3011:30Breaks the high, 11:45 AM1:303:30

Backtest every CVS breakout in ORB Setups

CVS Volatility Box levels

Everything above is free. These rows are where CVS is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close89.0189.0189.0189.01
Lower 1
Lower 2
Lower 3

CVS's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

CVS questions

Is CVS in a squeeze?

No. As of the Nov 10, 2026 close, CVS is not in a squeeze on any of the 12 timeframes we track.

Is CVS in an uptrend?

Not cleanly. Market Pulse has CVS in the Accumulation stage: price above its VMA, without the VWMAs stacked up. It turned Accumulation on Nov 10.

What was CVS's opening range on Nov 10?

The first 30 minutes ran from 85.05 to 86.84, a range of $1.79. Price broke above the high in the 11:45 AM ET bar and closed above the range at 89.01.

Where are CVS's Volatility Box levels?

Stock Volatility Box and Bundle members see CVS's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading CVS

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.