Skip to main content
Join free

DE

Deere & Company
687.64−3.64 (−0.53%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for DE, read from our ThinkOrSwim tools after the close.

DE daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. DE closed at 687.64 on Nov 10, 2026, above a VMA of 663.47. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 9 of the last 12.580600620640660680700720Aug 18Sep 1Oct 1Nov 2687.64DE daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. DE closed at 687.64 on Nov 10, 2026, above a VMA of 663.47. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 9 of the last 12.620640660680700Sep 30Nov 2687.64
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

DE on Nov 10

DE closed down 0.53%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.2 ATR above its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

Daily: loose squeeze for 11 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 29, 9 sessions in a row, and on 9 of the last 12.

Market Pulse indicator
Stretch

1.2 ATR above its VMA.

687.64 against a VMA of 663.47, 3.64% above.

687.64Close
663.47VMA
20.04Daily ATR
Relative

Lagged SPY by 0.16 points.

SPY fell on Nov 10.

−0.53%DE
−0.37%SPY

Opening range, Nov 10

30-minute range: 675.15 to 689.09, $13.94 wide

Price broke below the low in the 10:15 AM ET bar, then closed back inside the range at 687.64.

DE 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 675.15 to 689.09. Price broke below the low in the 10:15 AM ET bar, then closed back inside the range at 687.64.689.09675.159:30Breaks the low, 10:15 AM10:3011:3012:301:302:303:30DE 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 675.15 to 689.09. Price broke below the low in the 10:15 AM ET bar, then closed back inside the range at 687.64.689.09675.159:30Breaks the low, 10:15 AM11:301:303:30

Backtest every DE breakout in ORB Setups

DE Volatility Box levels

Everything above is free. These rows are where DE is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close687.64687.64687.64687.64
Lower 1
Lower 2
Lower 3

DE's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

DE questions

Is DE in a squeeze?

Yes. As of the Nov 10, 2026 close, DE is in a squeeze on 6 of the 12 timeframes we track. Daily: loose squeeze for 11 bars, momentum rising.

Is DE in an uptrend?

Not cleanly. Market Pulse has DE in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 29, 9 sessions in a row, and on 9 of the last 12.

What was DE's opening range on Nov 10?

The first 30 minutes ran from 675.15 to 689.09, a range of $13.94. Price broke below the low in the 10:15 AM ET bar, then closed back inside the range at 687.64.

Where are DE's Volatility Box levels?

Stock Volatility Box and Bundle members see DE's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading DE

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.