Skip to main content
Join free

DE

Deere & Company
636.54+3.96 (+0.63%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for DE, read from our ThinkOrSwim tools after the close.

DE daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. DE closed at 636.54 on Oct 21, 2026, below a VMA of 651.35. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 7 of the last 12.580600620660680700720Jul 29Sep 1Oct 1636.54DE daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. DE closed at 636.54 on Oct 21, 2026, below a VMA of 651.35. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 7 of the last 12.625650675700725Sep 10Oct 1636.54
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

DE on Oct 21

DE closed up 0.63%. It is in a squeeze on 8 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.8 ATR below its VMA.

Squeeze

In a squeeze on 8 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 13, 7 sessions in a row, and on 7 of the last 12.

Market Pulse indicator
Stretch

0.8 ATR below its VMA.

636.54 against a VMA of 651.35, 2.27% below.

636.54Close
651.35VMA
17.98Daily ATR
Relative

Beat SPY by 0.10 points.

SPY rose on Oct 21.

+0.63%DE
+0.53%SPY

Opening range, Oct 21

30-minute range: 628.30 to 635.63, $7.33 wide

Price broke below the low in the 10:10 AM ET bar, then closed above the range at 636.54.

DE 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 628.30 to 635.63. Price broke below the low in the 10:10 AM ET bar, then closed above the range at 636.54.635.63628.309:30Breaks the low, 10:10 AM10:3011:3012:301:302:303:30DE 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 628.30 to 635.63. Price broke below the low in the 10:10 AM ET bar, then closed above the range at 636.54.635.63628.309:30Breaks the low, 10:10 AM11:301:303:30

Backtest every DE breakout in ORB Setups

DE Volatility Box levels

Everything above is free. These rows are where DE is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close636.54636.54636.54636.54
Lower 1
Lower 2
Lower 3

DE's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

DE questions

Is DE in a squeeze?

Yes. As of the Oct 21, 2026 close, DE is in a squeeze on 8 of the 12 timeframes we track. No squeeze on the daily chart.

Is DE in an uptrend?

No. Market Pulse has DE in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 13, 7 sessions in a row, and on 7 of the last 12.

What was DE's opening range on Oct 21?

The first 30 minutes ran from 628.30 to 635.63, a range of $7.33. Price broke below the low in the 10:10 AM ET bar, then closed above the range at 636.54.

Where are DE's Volatility Box levels?

Stock Volatility Box and Bundle members see DE's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading DE

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.