Skip to main content
Join free

DHR

Danaher Corporation
236.11+0.9900 (+0.42%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for DHR, read from our ThinkOrSwim tools after the close.

DHR daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. DHR closed at 236.11 on Nov 10, 2026, above a VMA of 225.31. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.200210220230240Aug 18Sep 1Oct 1Nov 2236.11DHR daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. DHR closed at 236.11 on Nov 10, 2026, above a VMA of 225.31. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.220230Sep 30Nov 2236.11
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

DHR on Nov 10

DHR closed up 0.42%. It is in a squeeze on 8 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.5 ATR above its VMA.

Squeeze

In a squeeze on 8 of 12 timeframes.

Daily: mid squeeze for 23 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 13, 21 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.5 ATR above its VMA.

236.11 against a VMA of 225.31, 4.79% above.

236.11Close
225.31VMA
7.03Daily ATR
Relative

Up on a day SPY fell.

1 of the 1 related symbols below closed higher on Nov 10.

+0.42%DHR
−0.37%SPY

Opening range, Nov 10

30-minute range: 231.74 to 236.59, $4.85 wide

Price broke above the high in the 3:45 PM ET bar, then closed back inside the range at 236.11.

DHR 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 231.74 to 236.59. Price broke above the high in the 3:45 PM ET bar, then closed back inside the range at 236.11.236.59231.749:3010:3011:3012:301:302:303:30Breaks the high, 3:45 PMDHR 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 231.74 to 236.59. Price broke above the high in the 3:45 PM ET bar, then closed back inside the range at 236.11.236.59231.749:3011:301:303:30Breaks the high, 3:45 PM

Backtest every DHR breakout in ORB Setups

DHR Volatility Box levels

Everything above is free. These rows are where DHR is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close236.11236.11236.11236.11
Lower 1
Lower 2
Lower 3

DHR's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

DHR questions

Is DHR in a squeeze?

Yes. As of the Nov 10, 2026 close, DHR is in a squeeze on 8 of the 12 timeframes we track. Daily: mid squeeze for 23 bars, momentum rising.

Is DHR in an uptrend?

Yes. Market Pulse has DHR in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 13, 21 sessions in a row, and on 12 of the last 12.

What was DHR's opening range on Nov 10?

The first 30 minutes ran from 231.74 to 236.59, a range of $4.85. Price broke above the high in the 3:45 PM ET bar, then closed back inside the range at 236.11.

Where are DHR's Volatility Box levels?

Stock Volatility Box and Bundle members see DHR's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading DHR

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.