Skip to main content
Join free

DHR

Danaher Corporation
233.86+9.65 (+4.30%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for DHR, read from our ThinkOrSwim tools after the close.

DHR daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. DHR closed at 233.86 on Oct 21, 2026, above a VMA of 221.52. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 10 of the last 12.190200210220230Jul 29Sep 1Oct 1233.86DHR daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. DHR closed at 233.86 on Oct 21, 2026, above a VMA of 221.52. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 10 of the last 12.200210220230Sep 10Oct 1233.86
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

DHR on Oct 21

DHR closed up 4.30%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.8 ATR above its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

Daily: loose squeeze for 9 bars, momentum rising. The 1h squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 13, 7 sessions in a row, and on 10 of the last 12.

Market Pulse indicator
Stretch

1.8 ATR above its VMA.

233.86 against a VMA of 221.52, 5.57% above.

233.86Close
221.52VMA
6.85Daily ATR
Relative

Beat SPY by 3.77 points.

SPY rose on Oct 21.

+4.30%DHR
+0.53%SPY

Opening range, Oct 21

30-minute range: 217.55 to 232.26, $14.71 wide

Price broke above the high in the 11:10 AM ET bar and closed above the range at 233.86.

DHR 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 217.55 to 232.26. Price broke above the high in the 11:10 AM ET bar and closed above the range at 233.86.232.26217.559:3010:30Breaks the high, 11:10 AM11:3012:301:302:303:30DHR 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 217.55 to 232.26. Price broke above the high in the 11:10 AM ET bar and closed above the range at 233.86.232.26217.559:30Breaks the high, 11:10 AM11:301:303:30

Backtest every DHR breakout in ORB Setups

DHR Volatility Box levels

Everything above is free. These rows are where DHR is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close233.86233.86233.86233.86
Lower 1
Lower 2
Lower 3

DHR's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

DHR questions

Is DHR in a squeeze?

Yes. As of the Oct 21, 2026 close, DHR is in a squeeze on 7 of the 12 timeframes we track. Daily: loose squeeze for 9 bars, momentum rising. The 1h squeeze fired on Oct 21.

Is DHR in an uptrend?

Yes. Market Pulse has DHR in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 13, 7 sessions in a row, and on 10 of the last 12.

What was DHR's opening range on Oct 21?

The first 30 minutes ran from 217.55 to 232.26, a range of $14.71. Price broke above the high in the 11:10 AM ET bar and closed above the range at 233.86.

Where are DHR's Volatility Box levels?

Stock Volatility Box and Bundle members see DHR's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading DHR

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.