Skip to main content

DIS

The Walt Disney Company
119.21+0.0900 (+0.08%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for DIS, read from our ThinkOrSwim tools after the close.

DIS daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. DIS closed at 119.21 on Nov 10, 2026, above a VMA of 112.84. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 11 of the last 12.105110115Aug 18Sep 1Oct 1Nov 2119.21DIS daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. DIS closed at 119.21 on Nov 10, 2026, above a VMA of 112.84. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 11 of the last 12.105110115Sep 30Nov 2119.21
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

DIS on Nov 10

DIS closed up 0.08%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 2.5 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart. The 1h squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 29, 9 sessions in a row, and on 11 of the last 12.

Market Pulse indicator
Stretch

2.5 ATR above its VMA.

119.21 against a VMA of 112.84, 5.64% above.

119.21Close
112.84VMA
2.51Daily ATR
Relative

Up on a day SPY fell.

1 of the 1 related symbols below closed higher on Nov 10.

+0.08%DIS
−0.37%SPY

Opening range, Nov 10

30-minute range: 117.42 to 119.25, $1.83 wide

Price broke above the high in the 3:35 PM ET bar, then closed back inside the range at 119.21.

DIS 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 117.42 to 119.25. Price broke above the high in the 3:35 PM ET bar, then closed back inside the range at 119.21.119.25117.429:3010:3011:3012:301:302:303:30Breaks the high, 3:35 PMDIS 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 117.42 to 119.25. Price broke above the high in the 3:35 PM ET bar, then closed back inside the range at 119.21.119.25117.429:3011:301:303:30Breaks the high, 3:35 PM

Backtest every DIS breakout in ORB Setups

DIS Volatility Box levels

Everything above is free. These rows are where DIS is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close119.21119.21119.21119.21
Lower 1
Lower 2
Lower 3

DIS's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

DIS questions

Is DIS in a squeeze?

Yes. As of the Nov 10, 2026 close, DIS is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart. The 1h squeeze fired on Nov 11.

Is DIS in an uptrend?

Yes. Market Pulse has DIS in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 29, 9 sessions in a row, and on 11 of the last 12.

What was DIS's opening range on Nov 10?

The first 30 minutes ran from 117.42 to 119.25, a range of $1.83. Price broke above the high in the 3:35 PM ET bar, then closed back inside the range at 119.21.

Where are DIS's Volatility Box levels?

Stock Volatility Box and Bundle members see DIS's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading DIS

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.