Skip to main content
Join free

ECL

Ecolab, Inc.
306.03−0.7100 (−0.23%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for ECL, read from our ThinkOrSwim tools after the close.

ECL daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. ECL closed at 306.03 on Nov 10, 2026, above a VMA of 296.21. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.270280290300310320Aug 18Sep 1Oct 1Nov 2306.03ECL daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. ECL closed at 306.03 on Nov 10, 2026, above a VMA of 296.21. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.280300320Sep 30Nov 2306.03
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ECL on Nov 10

ECL closed down 0.23%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.4 ATR above its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 15, 19 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.4 ATR above its VMA.

306.03 against a VMA of 296.21, 3.32% above.

306.03Close
296.21VMA
6.99Daily ATR
Relative

Beat SPY by 0.14 points.

1 of the 1 related symbols below closed higher on Nov 10.

−0.23%ECL
−0.37%SPY

Opening range, Nov 10

30-minute range: 304.59 to 307.84, $3.25 wide

Price broke above the high in the 12:25 PM ET bar, then closed back inside the range at 306.03.

ECL 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 304.59 to 307.84. Price broke above the high in the 12:25 PM ET bar, then closed back inside the range at 306.03.307.84304.599:3010:3011:30Breaks the high, 12:25 PM12:301:302:303:30ECL 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 304.59 to 307.84. Price broke above the high in the 12:25 PM ET bar, then closed back inside the range at 306.03.307.84304.599:3011:30Breaks the high, 12:25 PM1:303:30

Backtest every ECL breakout in ORB Setups

ECL Volatility Box levels

Everything above is free. These rows are where ECL is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close306.03306.03306.03306.03
Lower 1
Lower 2
Lower 3

ECL's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ECL questions

Is ECL in a squeeze?

Yes. As of the Nov 10, 2026 close, ECL is in a squeeze on 6 of the 12 timeframes we track. No squeeze on the daily chart.

Is ECL in an uptrend?

Yes. Market Pulse has ECL in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 15, 19 sessions in a row, and on 12 of the last 12.

What was ECL's opening range on Nov 10?

The first 30 minutes ran from 304.59 to 307.84, a range of $3.25. Price broke above the high in the 12:25 PM ET bar, then closed back inside the range at 306.03.

Where are ECL's Volatility Box levels?

Stock Volatility Box and Bundle members see ECL's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ECL

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.