Skip to main content
Join free

ECL

Ecolab, Inc.
288.09−0.1200 (−0.04%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for ECL, read from our ThinkOrSwim tools after the close.

ECL daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. ECL closed at 288.09 on Oct 21, 2026, above a VMA of 282.11. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 5 of the last 12.270275280285290295Jul 29Sep 1Oct 1288.09ECL daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. ECL closed at 288.09 on Oct 21, 2026, above a VMA of 282.11. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 5 of the last 12.270280Sep 10Oct 1288.09
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ECL on Oct 21

ECL closed down 0.04%. It is in a squeeze on 10 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.1 ATR above its VMA.

Squeeze

In a squeeze on 10 of 12 timeframes.

No squeeze on the daily chart. The daily squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 15, 5 sessions in a row, and on 5 of the last 12.

Market Pulse indicator
Stretch

1.1 ATR above its VMA.

288.09 against a VMA of 282.11, 2.12% above.

288.09Close
282.11VMA
5.46Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.04%ECL
+0.53%SPY

Opening range, Oct 21

30-minute range: 285.00 to 289.44, $4.44 wide

Price broke above the high in the 1:45 PM ET bar, then closed back inside the range at 288.09.

ECL 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 285.00 to 289.44. Price broke above the high in the 1:45 PM ET bar, then closed back inside the range at 288.09.289.44285.009:3010:3011:3012:301:30Breaks the high, 1:45 PM2:303:30ECL 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 285.00 to 289.44. Price broke above the high in the 1:45 PM ET bar, then closed back inside the range at 288.09.289.44285.009:3011:301:30Breaks the high, 1:45 PM3:30

Backtest every ECL breakout in ORB Setups

ECL Volatility Box levels

Everything above is free. These rows are where ECL is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close288.09288.09288.09288.09
Lower 1
Lower 2
Lower 3

ECL's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ECL questions

Is ECL in a squeeze?

Yes. As of the Oct 21, 2026 close, ECL is in a squeeze on 10 of the 12 timeframes we track. No squeeze on the daily chart. The daily squeeze fired on Oct 21.

Is ECL in an uptrend?

Yes. Market Pulse has ECL in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 15, 5 sessions in a row, and on 5 of the last 12.

What was ECL's opening range on Oct 21?

The first 30 minutes ran from 285.00 to 289.44, a range of $4.44. Price broke above the high in the 1:45 PM ET bar, then closed back inside the range at 288.09.

Where are ECL's Volatility Box levels?

Stock Volatility Box and Bundle members see ECL's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ECL

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.