Skip to main content
Join free

ERIC

Ericsson American Depositary Shares
10.64+0.0400 (+0.38%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for ERIC, read from our ThinkOrSwim tools after the close.

ERIC daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. ERIC closed at 10.64 on Nov 10, 2026, above a VMA of 10.51. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 10 of the last 12.9.09.510.010.511.0Aug 18Sep 1Oct 1Nov 210.64ERIC daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. ERIC closed at 10.64 on Nov 10, 2026, above a VMA of 10.51. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 10 of the last 12.9.09.510.011.0Sep 30Nov 210.64
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ERIC on Nov 10

ERIC closed up 0.38%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 0.5 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart. The 39m squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 9, 2 sessions in a row, and on 10 of the last 12.

Market Pulse indicator
Stretch

0.5 ATR above its VMA.

10.64 against a VMA of 10.51, 1.23% above.

10.64Close
10.51VMA
0.2778Daily ATR
Relative

Up on a day SPY fell.

SPY fell on Nov 10.

+0.38%ERIC
−0.37%SPY

Opening range, Nov 10

30-minute range: 10.52 to 10.59, $0.0700 wide

Price broke above the high in the 10:00 AM ET bar and closed above the range at 10.64.

ERIC 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 10.52 to 10.59. Price broke above the high in the 10:00 AM ET bar and closed above the range at 10.64.10.5910.529:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30ERIC 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 10.52 to 10.59. Price broke above the high in the 10:00 AM ET bar and closed above the range at 10.64.10.5910.529:30Breaks the high, 10:00 AM11:301:303:30

Backtest every ERIC breakout in ORB Setups

ERIC Volatility Box levels

Everything above is free. These rows are where ERIC is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close10.6410.6410.6410.64
Lower 1
Lower 2
Lower 3

ERIC's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ERIC questions

Is ERIC in a squeeze?

Yes. As of the Nov 10, 2026 close, ERIC is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart. The 39m squeeze fired on Nov 11.

Is ERIC in an uptrend?

Yes. Market Pulse has ERIC in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 9, 2 sessions in a row, and on 10 of the last 12.

What was ERIC's opening range on Nov 10?

The first 30 minutes ran from 10.52 to 10.59, a range of $0.0700. Price broke above the high in the 10:00 AM ET bar and closed above the range at 10.64.

Where are ERIC's Volatility Box levels?

Stock Volatility Box and Bundle members see ERIC's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ERIC

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.