Skip to main content
Join free

EXK

Endeavour Silver Corp.
8.07−0.2700 (−3.24%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for EXK, read from our ThinkOrSwim tools after the close.

EXK daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. EXK closed at 8.07 on Nov 10, 2026, below a VMA of 8.17. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.791011Aug 18Sep 1Oct 1Nov 28.07EXK daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. EXK closed at 8.07 on Nov 10, 2026, below a VMA of 8.17. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.79Sep 30Nov 28.07
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

EXK on Nov 10

EXK closed down 3.24%. It is in a squeeze on 1 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.2 ATR below its VMA.

Squeeze

In a squeeze on 1 of 12 timeframes.

Daily: loose squeeze for 3 bars, momentum rising. The weekly, 15m and 5m squeezes fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

It turned Deceleration on Nov 10.

Market Pulse indicator
Stretch

0.2 ATR below its VMA.

8.07 against a VMA of 8.17, 1.19% below.

8.07Close
8.17VMA
0.4990Daily ATR
Relative

Lagged SPY by 2.87 points.

SPY fell on Nov 10.

−3.24%EXK
−0.37%SPY

Opening range, Nov 10

30-minute range: 7.78 to 8.22, $0.4400 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 8.07.

EXK 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 7.78 to 8.22. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 8.07.8.227.789:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30EXK 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 7.78 to 8.22. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 8.07.8.227.789:30Breaks the high, 10:00 AM11:301:303:30

Backtest every EXK breakout in ORB Setups

EXK Volatility Box levels

Everything above is free. These rows are where EXK is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close8.078.078.078.07
Lower 1
Lower 2
Lower 3

EXK's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

EXK questions

Is EXK in a squeeze?

Yes. As of the Nov 10, 2026 close, EXK is in a squeeze on 1 of the 12 timeframes we track. Daily: loose squeeze for 3 bars, momentum rising. The weekly, 15m and 5m squeezes fired on Nov 11.

Is EXK in an uptrend?

No. Market Pulse has EXK in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. It turned Deceleration on Nov 10.

What was EXK's opening range on Nov 10?

The first 30 minutes ran from 7.78 to 8.22, a range of $0.4400. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 8.07.

Where are EXK's Volatility Box levels?

Stock Volatility Box and Bundle members see EXK's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading EXK

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.