Skip to main content
Join free

EXK

Endeavour Silver Corp.
8.31+0.1100 (+1.34%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for EXK, read from our ThinkOrSwim tools after the close.

EXK daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. EXK closed at 8.31 on Oct 21, 2026, below a VMA of 8.88. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.891011Jul 29Sep 1Oct 18.31EXK daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. EXK closed at 8.31 on Oct 21, 2026, below a VMA of 8.88. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.8910Sep 10Oct 18.31
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

EXK on Oct 21

EXK closed up 1.34%. It is in a squeeze on 10 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.3 ATR below its VMA.

Squeeze

In a squeeze on 10 of 12 timeframes.

Daily: loose squeeze for 2 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Sep 24, 20 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.3 ATR below its VMA.

8.31 against a VMA of 8.88, 6.39% below.

8.31Close
8.88VMA
0.4248Daily ATR
Relative

Beat SPY by 0.81 points.

SPY rose on Oct 21.

+1.34%EXK
+0.53%SPY

Opening range, Oct 21

30-minute range: 8.19 to 8.33, $0.1400 wide

Price broke above the high in the 2:10 PM ET bar, then closed back inside the range at 8.31.

EXK 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 8.19 to 8.33. Price broke above the high in the 2:10 PM ET bar, then closed back inside the range at 8.31.8.338.199:3010:3011:3012:301:30Breaks the high, 2:10 PM2:303:30EXK 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 8.19 to 8.33. Price broke above the high in the 2:10 PM ET bar, then closed back inside the range at 8.31.8.338.199:3011:301:30Breaks the high, 2:10 PM3:30

Backtest every EXK breakout in ORB Setups

EXK Volatility Box levels

Everything above is free. These rows are where EXK is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close8.318.318.318.31
Lower 1
Lower 2
Lower 3

EXK's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

EXK questions

Is EXK in a squeeze?

Yes. As of the Oct 21, 2026 close, EXK is in a squeeze on 10 of the 12 timeframes we track. Daily: loose squeeze for 2 bars, momentum rising.

Is EXK in an uptrend?

No. Market Pulse has EXK in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Sep 24, 20 sessions in a row, and on 12 of the last 12.

What was EXK's opening range on Oct 21?

The first 30 minutes ran from 8.19 to 8.33, a range of $0.1400. Price broke above the high in the 2:10 PM ET bar, then closed back inside the range at 8.31.

Where are EXK's Volatility Box levels?

Stock Volatility Box and Bundle members see EXK's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading EXK

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.