Skip to main content
Join free

FLR

Fluor Corporation
46.41+1.24 (+2.75%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for FLR, read from our ThinkOrSwim tools after the close.

FLR daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. FLR closed at 46.41 on Oct 21, 2026, below a VMA of 49.21. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.485052545658Jul 29Sep 1Oct 146.41FLR daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. FLR closed at 46.41 on Oct 21, 2026, below a VMA of 49.21. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.45.047.550.052.555.0Sep 10Oct 146.41
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

FLR on Oct 21

FLR closed up 2.75%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.5 ATR below its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

Daily: loose squeeze for 1 bar, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 7, 11 sessions in a row, and on 11 of the last 12.

Market Pulse indicator
Stretch

1.5 ATR below its VMA.

46.41 against a VMA of 49.21, 5.68% below.

46.41Close
49.21VMA
1.89Daily ATR
Relative

Beat SPY by 2.21 points.

SPY rose on Oct 21.

+2.75%FLR
+0.53%SPY

Opening range, Oct 21

30-minute range: 45.35 to 46.42, $1.06 wide

Price broke above the high in the 10:05 AM ET bar, then closed back inside the range at 46.41.

FLR 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 45.35 to 46.42. Price broke above the high in the 10:05 AM ET bar, then closed back inside the range at 46.41.46.4245.359:30Breaks the high, 10:05 AM10:3011:3012:301:302:303:30FLR 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 45.35 to 46.42. Price broke above the high in the 10:05 AM ET bar, then closed back inside the range at 46.41.46.4245.359:30Breaks the high, 10:05 AM11:301:303:30

Backtest every FLR breakout in ORB Setups

FLR Volatility Box levels

Everything above is free. These rows are where FLR is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close46.4146.4146.4146.41
Lower 1
Lower 2
Lower 3

FLR's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

FLR questions

Is FLR in a squeeze?

Yes. As of the Oct 21, 2026 close, FLR is in a squeeze on 6 of the 12 timeframes we track. Daily: loose squeeze for 1 bar, momentum rising.

Is FLR in an uptrend?

No. Market Pulse has FLR in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 7, 11 sessions in a row, and on 11 of the last 12.

What was FLR's opening range on Oct 21?

The first 30 minutes ran from 45.35 to 46.42, a range of $1.06. Price broke above the high in the 10:05 AM ET bar, then closed back inside the range at 46.41.

Where are FLR's Volatility Box levels?

Stock Volatility Box and Bundle members see FLR's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading FLR

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.