Skip to main content
Join free

FLR

Fluor Corporation
50.44+0.1100 (+0.22%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for FLR, read from our ThinkOrSwim tools after the close.

FLR daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. FLR closed at 50.44 on Nov 10, 2026, above a VMA of 47.84. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 4 of the last 12.42.545.047.552.555.057.5Aug 18Sep 1Oct 1Nov 250.44FLR daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. FLR closed at 50.44 on Nov 10, 2026, above a VMA of 47.84. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 4 of the last 12.42.545.047.552.5Sep 30Nov 250.44
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

FLR on Nov 10

FLR closed up 0.22%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.2 ATR above its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

Daily: loose squeeze for 4 bars, momentum rising. The 4h and 195m squeezes fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Nov 9, 2 sessions in a row, and on 4 of the last 12.

Market Pulse indicator
Stretch

1.2 ATR above its VMA.

50.44 against a VMA of 47.84, 5.43% above.

50.44Close
47.84VMA
2.23Daily ATR
Relative

Up on a day SPY fell.

SPY fell on Nov 10.

+0.22%FLR
−0.37%SPY

Opening range, Nov 10

30-minute range: 49.97 to 50.86, $0.8899 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 50.44.

FLR 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 49.97 to 50.86. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 50.44.50.8649.979:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30FLR 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 49.97 to 50.86. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 50.44.50.8649.979:30Breaks the high, 10:00 AM11:301:303:30

Backtest every FLR breakout in ORB Setups

FLR Volatility Box levels

Everything above is free. These rows are where FLR is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close50.4450.4450.4450.44
Lower 1
Lower 2
Lower 3

FLR's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

FLR questions

Is FLR in a squeeze?

Yes. As of the Nov 10, 2026 close, FLR is in a squeeze on 6 of the 12 timeframes we track. Daily: loose squeeze for 4 bars, momentum rising. The 4h and 195m squeezes fired on Nov 11.

Is FLR in an uptrend?

Not cleanly. Market Pulse has FLR in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Nov 9, 2 sessions in a row, and on 4 of the last 12.

What was FLR's opening range on Nov 10?

The first 30 minutes ran from 49.97 to 50.86, a range of $0.8899. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 50.44.

Where are FLR's Volatility Box levels?

Stock Volatility Box and Bundle members see FLR's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading FLR

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.