Skip to main content
Join free

FN

Fabrinet
348.52−17.42 (−4.76%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for FN, read from our ThinkOrSwim tools after the close.

FN daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. FN closed at 348.52 on Nov 10, 2026, below a VMA of 360.56. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 6 of the last 12.300400450500Aug 18Sep 1Oct 1Nov 2348.52FN daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. FN closed at 348.52 on Nov 10, 2026, below a VMA of 360.56. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 6 of the last 12.300400450500Sep 30Nov 2348.52
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

FN on Nov 10

FN closed down 4.76%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.4 ATR below its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

Daily: loose squeeze for 2 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

It turned Deceleration on Nov 10.

Market Pulse indicator
Stretch

0.4 ATR below its VMA.

348.52 against a VMA of 360.56, 3.34% below.

348.52Close
360.56VMA
32.05Daily ATR
Relative

Lagged SPY by 4.39 points.

SPY fell on Nov 10.

−4.76%FN
−0.37%SPY

Opening range, Nov 10

30-minute range: 354.39 to 365.99, $11.60 wide

Price broke above the high in the 10:05 AM ET bar, then closed below the range at 348.52.

FN 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 354.39 to 365.99. Price broke above the high in the 10:05 AM ET bar, then closed below the range at 348.52.365.99354.399:30Breaks the high, 10:05 AM10:3011:3012:301:302:303:30FN 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 354.39 to 365.99. Price broke above the high in the 10:05 AM ET bar, then closed below the range at 348.52.365.99354.399:30Breaks the high, 10:05 AM11:301:303:30

Backtest every FN breakout in ORB Setups

FN Volatility Box levels

Everything above is free. These rows are where FN is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close348.52348.52348.52348.52
Lower 1
Lower 2
Lower 3

FN's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

FN questions

Is FN in a squeeze?

Yes. As of the Nov 10, 2026 close, FN is in a squeeze on 2 of the 12 timeframes we track. Daily: loose squeeze for 2 bars, momentum rising.

Is FN in an uptrend?

No. Market Pulse has FN in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. It turned Deceleration on Nov 10.

What was FN's opening range on Nov 10?

The first 30 minutes ran from 354.39 to 365.99, a range of $11.60. Price broke above the high in the 10:05 AM ET bar, then closed below the range at 348.52.

Where are FN's Volatility Box levels?

Stock Volatility Box and Bundle members see FN's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading FN

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.