Skip to main content
Join free

FN

Fabrinet
356.06+0.7000 (+0.20%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for FN, read from our ThinkOrSwim tools after the close.

FN daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. FN closed at 356.06 on Oct 21, 2026, below a VMA of 410.42. The strip under the chart shows the Market Pulse stage for each session: Distribution on 8 of the last 12.400450500550600Jul 29Sep 1Oct 1356.06FN daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. FN closed at 356.06 on Oct 21, 2026, below a VMA of 410.42. The strip under the chart shows the Market Pulse stage for each session: Distribution on 8 of the last 12.400450500Sep 10Oct 1356.06
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

FN on Oct 21

FN closed up 0.20%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 2.2 ATR below its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 12, 8 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

2.2 ATR below its VMA.

356.06 against a VMA of 410.42, 13.24% below.

356.06Close
410.42VMA
25.00Daily ATR
Relative

Lagged SPY by 0.33 points.

SPY rose on Oct 21.

+0.20%FN
+0.53%SPY

Opening range, Oct 21

30-minute range: 356.01 to 367.00, $10.99 wide

Price broke below the low in the 3:00 PM ET bar, then closed back inside the range at 356.06.

FN 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 356.01 to 367.00. Price broke below the low in the 3:00 PM ET bar, then closed back inside the range at 356.06.367.00356.019:3010:3011:3012:301:302:30Breaks the low, 3:00 PM3:30FN 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 356.01 to 367.00. Price broke below the low in the 3:00 PM ET bar, then closed back inside the range at 356.06.367.00356.019:3011:301:30Breaks the low, 3:00 PM3:30

Backtest every FN breakout in ORB Setups

FN Volatility Box levels

Everything above is free. These rows are where FN is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close356.06356.06356.06356.06
Lower 1
Lower 2
Lower 3

FN's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

FN questions

Is FN in a squeeze?

Yes. As of the Oct 21, 2026 close, FN is in a squeeze on 7 of the 12 timeframes we track. No squeeze on the daily chart.

Is FN in an uptrend?

Not cleanly. Market Pulse has FN in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 12, 8 sessions in a row, and on 8 of the last 12.

What was FN's opening range on Oct 21?

The first 30 minutes ran from 356.01 to 367.00, a range of $10.99. Price broke below the low in the 3:00 PM ET bar, then closed back inside the range at 356.06.

Where are FN's Volatility Box levels?

Stock Volatility Box and Bundle members see FN's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading FN

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.