Skip to main content
Join free

FSM

Fortuna Mining Corp.
10.34−0.0400 (−0.39%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for FSM, read from our ThinkOrSwim tools after the close.

FSM daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. FSM closed at 10.34 on Oct 21, 2026, below a VMA of 11.07. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.8910111213Jul 29Sep 1Oct 110.34FSM daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. FSM closed at 10.34 on Oct 21, 2026, below a VMA of 11.07. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.101112Sep 10Oct 110.34
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

FSM on Oct 21

FSM closed down 0.39%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.7 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Sep 30, 16 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.7 ATR below its VMA.

10.34 against a VMA of 11.07, 6.58% below.

10.34Close
11.07VMA
0.4274Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.39%FSM
+0.53%SPY

Opening range, Oct 21

30-minute range: 10.29 to 10.46, $0.1650 wide

Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 10.34.

FSM 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 10.29 to 10.46. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 10.34.10.4610.299:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30FSM 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 10.29 to 10.46. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 10.34.10.4610.299:30Breaks the low, 10:05 AM11:301:303:30

Backtest every FSM breakout in ORB Setups

FSM Volatility Box levels

Everything above is free. These rows are where FSM is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close10.3410.3410.3410.34
Lower 1
Lower 2
Lower 3

FSM's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

FSM questions

Is FSM in a squeeze?

Yes. As of the Oct 21, 2026 close, FSM is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart.

Is FSM in an uptrend?

No. Market Pulse has FSM in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Sep 30, 16 sessions in a row, and on 12 of the last 12.

What was FSM's opening range on Oct 21?

The first 30 minutes ran from 10.29 to 10.46, a range of $0.1650. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 10.34.

Where are FSM's Volatility Box levels?

Stock Volatility Box and Bundle members see FSM's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading FSM

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.