Skip to main content
Join free

FSM

Fortuna Mining Corp.
9.51−0.5600 (−5.56%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for FSM, read from our ThinkOrSwim tools after the close.

FSM daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. FSM closed at 9.51 on Nov 10, 2026, below a VMA of 9.98. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.910111213Aug 18Sep 1Oct 1Nov 29.51FSM daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. FSM closed at 9.51 on Nov 10, 2026, below a VMA of 9.98. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.91011Sep 30Nov 29.51
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

FSM on Nov 10

FSM closed down 5.56%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.9 ATR below its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

It turned Deceleration on Nov 10.

Market Pulse indicator
Stretch

0.9 ATR below its VMA.

9.51 against a VMA of 9.98, 4.68% below.

9.51Close
9.98VMA
0.5051Daily ATR
Relative

Lagged SPY by 5.19 points.

SPY fell on Nov 10.

−5.56%FSM
−0.37%SPY

Opening range, Nov 10

30-minute range: 9.58 to 9.85, $0.2650 wide

Price broke below the low in the 10:35 AM ET bar and closed below the range at 9.51.

FSM 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 9.58 to 9.85. Price broke below the low in the 10:35 AM ET bar and closed below the range at 9.51.9.859.589:3010:30Breaks the low, 10:35 AM11:3012:301:302:303:30FSM 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 9.58 to 9.85. Price broke below the low in the 10:35 AM ET bar and closed below the range at 9.51.9.859.589:30Breaks the low, 10:35 AM11:301:303:30

Backtest every FSM breakout in ORB Setups

FSM Volatility Box levels

Everything above is free. These rows are where FSM is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close9.519.519.519.51
Lower 1
Lower 2
Lower 3

FSM's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

FSM questions

Is FSM in a squeeze?

Yes. As of the Nov 10, 2026 close, FSM is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart.

Is FSM in an uptrend?

No. Market Pulse has FSM in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. It turned Deceleration on Nov 10.

What was FSM's opening range on Nov 10?

The first 30 minutes ran from 9.58 to 9.85, a range of $0.2650. Price broke below the low in the 10:35 AM ET bar and closed below the range at 9.51.

Where are FSM's Volatility Box levels?

Stock Volatility Box and Bundle members see FSM's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading FSM

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.