Skip to main content
Join free

FUTU

Futu Holdings Limited American Depositary Shares
95.48−5.49 (−5.44%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for FUTU, read from our ThinkOrSwim tools after the close.

FUTU daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. FUTU closed at 95.48 on Nov 10, 2026, below a VMA of 103.93. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.90100110120130Aug 18Sep 1Oct 1Nov 295.48FUTU daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. FUTU closed at 95.48 on Nov 10, 2026, below a VMA of 103.93. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.90100110Sep 30Nov 295.48
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

FUTU on Nov 10

FUTU closed down 5.44%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.7 ATR below its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

Daily: loose squeeze for 2 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 21, 15 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.7 ATR below its VMA.

95.48 against a VMA of 103.93, 8.13% below.

95.48Close
103.93VMA
5.07Daily ATR
Relative

Lagged SPY by 5.07 points.

SPY fell on Nov 10.

−5.44%FUTU
−0.37%SPY

Opening range, Nov 10

30-minute range: 98.13 to 100.10, $1.97 wide

Price broke below the low in the 10:20 AM ET bar and closed below the range at 95.48.

FUTU 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 98.13 to 100.10. Price broke below the low in the 10:20 AM ET bar and closed below the range at 95.48.100.1098.139:30Breaks the low, 10:20 AM10:3011:3012:301:302:303:30FUTU 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 98.13 to 100.10. Price broke below the low in the 10:20 AM ET bar and closed below the range at 95.48.100.1098.139:30Breaks the low, 10:20 AM11:301:303:30

Backtest every FUTU breakout in ORB Setups

FUTU Volatility Box levels

Everything above is free. These rows are where FUTU is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close95.4895.4895.4895.48
Lower 1
Lower 2
Lower 3

FUTU's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

FUTU questions

Is FUTU in a squeeze?

Yes. As of the Nov 10, 2026 close, FUTU is in a squeeze on 6 of the 12 timeframes we track. Daily: loose squeeze for 2 bars, momentum rising.

Is FUTU in an uptrend?

No. Market Pulse has FUTU in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 21, 15 sessions in a row, and on 12 of the last 12.

What was FUTU's opening range on Nov 10?

The first 30 minutes ran from 98.13 to 100.10, a range of $1.97. Price broke below the low in the 10:20 AM ET bar and closed below the range at 95.48.

Where are FUTU's Volatility Box levels?

Stock Volatility Box and Bundle members see FUTU's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading FUTU

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.