Skip to main content
Join free

FUTU

Futu Holdings Limited American Depositary Shares
105.03−0.5400 (−0.51%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for FUTU, read from our ThinkOrSwim tools after the close.

FUTU daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. FUTU closed at 105.03 on Oct 21, 2026, below a VMA of 110.54. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 3 of the last 12.110115120125Jul 29Sep 1Oct 1105.03FUTU daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. FUTU closed at 105.03 on Oct 21, 2026, below a VMA of 110.54. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 3 of the last 12.110115Sep 10Oct 1105.03
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

FUTU on Oct 21

FUTU closed down 0.51%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.4 ATR below its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

Daily: loose squeeze for 13 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

It turned Deceleration on Oct 21.

Market Pulse indicator
Stretch

1.4 ATR below its VMA.

105.03 against a VMA of 110.54, 4.99% below.

105.03Close
110.54VMA
4.04Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.51%FUTU
+0.53%SPY

Opening range, Oct 21

30-minute range: 104.72 to 105.71, $0.9900 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 105.03.

FUTU 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 104.72 to 105.71. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 105.03.105.71104.729:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30FUTU 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 104.72 to 105.71. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 105.03.105.71104.729:30Breaks the high, 10:00 AM11:301:303:30

Backtest every FUTU breakout in ORB Setups

FUTU Volatility Box levels

Everything above is free. These rows are where FUTU is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close105.03105.03105.03105.03
Lower 1
Lower 2
Lower 3

FUTU's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

FUTU questions

Is FUTU in a squeeze?

Yes. As of the Oct 21, 2026 close, FUTU is in a squeeze on 7 of the 12 timeframes we track. Daily: loose squeeze for 13 bars, momentum falling.

Is FUTU in an uptrend?

No. Market Pulse has FUTU in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. It turned Deceleration on Oct 21.

What was FUTU's opening range on Oct 21?

The first 30 minutes ran from 104.72 to 105.71, a range of $0.9900. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 105.03.

Where are FUTU's Volatility Box levels?

Stock Volatility Box and Bundle members see FUTU's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading FUTU

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.