Skip to main content
Join free

GGB

Gerdau S.A.
4.63+0.0500 (+1.09%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for GGB, read from our ThinkOrSwim tools after the close.

GGB daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. GGB closed at 4.63 on Nov 10, 2026, below a VMA of 4.72. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 6 of the last 12.4.24.44.85.05.25.4Aug 18Sep 1Oct 1Nov 24.63GGB daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. GGB closed at 4.63 on Nov 10, 2026, below a VMA of 4.72. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 6 of the last 12.4.504.755.005.255.50Sep 30Nov 24.63
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

GGB on Nov 10

GGB closed up 1.09%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.5 ATR below its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Nov 3, 6 sessions in a row, and on 6 of the last 12.

Market Pulse indicator
Stretch

0.5 ATR below its VMA.

4.63 against a VMA of 4.72, 2.00% below.

4.63Close
4.72VMA
0.1931Daily ATR
Relative

Up on a day SPY fell.

SPY fell on Nov 10.

+1.09%GGB
−0.37%SPY

Opening range, Nov 10

30-minute range: 4.50 to 4.57, $0.0650 wide

Price broke above the high in the 10:00 AM ET bar and closed above the range at 4.63.

GGB 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 4.50 to 4.57. Price broke above the high in the 10:00 AM ET bar and closed above the range at 4.63.4.574.509:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30GGB 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 4.50 to 4.57. Price broke above the high in the 10:00 AM ET bar and closed above the range at 4.63.4.574.509:30Breaks the high, 10:00 AM11:301:303:30

Backtest every GGB breakout in ORB Setups

GGB Volatility Box levels

Everything above is free. These rows are where GGB is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close4.634.634.634.63
Lower 1
Lower 2
Lower 3

GGB's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

GGB questions

Is GGB in a squeeze?

Yes. As of the Nov 10, 2026 close, GGB is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart.

Is GGB in an uptrend?

No. Market Pulse has GGB in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Nov 3, 6 sessions in a row, and on 6 of the last 12.

What was GGB's opening range on Nov 10?

The first 30 minutes ran from 4.50 to 4.57, a range of $0.0650. Price broke above the high in the 10:00 AM ET bar and closed above the range at 4.63.

Where are GGB's Volatility Box levels?

Stock Volatility Box and Bundle members see GGB's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading GGB

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.