Skip to main content
Join free

GGB

Gerdau S.A.
5.24−0.0050 (−0.10%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for GGB, read from our ThinkOrSwim tools after the close.

GGB daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. GGB closed at 5.24 on Oct 21, 2026, above a VMA of 4.98. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 7 of the last 12.4.24.44.64.85.05.4Jul 29Sep 1Oct 15.24GGB daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. GGB closed at 5.24 on Oct 21, 2026, above a VMA of 4.98. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 7 of the last 12.4.64.85.05.4Sep 10Oct 15.24
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

GGB on Oct 21

GGB closed down 0.10%. It is in a squeeze on 8 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.6 ATR above its VMA.

Squeeze

In a squeeze on 8 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

It turned Acceleration on Oct 21.

Market Pulse indicator
Stretch

1.6 ATR above its VMA.

5.24 against a VMA of 4.98, 5.27% above.

5.24Close
4.98VMA
0.1622Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.10%GGB
+0.53%SPY

Opening range, Oct 21

30-minute range: 5.23 to 5.29, $0.0650 wide

Price broke below the low in the 10:45 AM ET bar, then closed back inside the range at 5.24.

GGB 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 5.23 to 5.29. Price broke below the low in the 10:45 AM ET bar, then closed back inside the range at 5.24.5.295.239:3010:30Breaks the low, 10:45 AM11:3012:301:302:303:30GGB 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 5.23 to 5.29. Price broke below the low in the 10:45 AM ET bar, then closed back inside the range at 5.24.5.295.239:30Breaks the low, 10:45 AM11:301:303:30

Backtest every GGB breakout in ORB Setups

GGB Volatility Box levels

Everything above is free. These rows are where GGB is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close5.245.245.245.24
Lower 1
Lower 2
Lower 3

GGB's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

GGB questions

Is GGB in a squeeze?

Yes. As of the Oct 21, 2026 close, GGB is in a squeeze on 8 of the 12 timeframes we track. No squeeze on the daily chart.

Is GGB in an uptrend?

Yes. Market Pulse has GGB in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. It turned Acceleration on Oct 21.

What was GGB's opening range on Oct 21?

The first 30 minutes ran from 5.23 to 5.29, a range of $0.0650. Price broke below the low in the 10:45 AM ET bar, then closed back inside the range at 5.24.

Where are GGB's Volatility Box levels?

Stock Volatility Box and Bundle members see GGB's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading GGB

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.