Skip to main content
Join free

GH

Guardant Health, Inc. Common Stock
155.35−3.44 (−2.17%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for GH, read from our ThinkOrSwim tools after the close.

GH daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. GH closed at 155.35 on Nov 10, 2026, below a VMA of 168.41. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 3 of the last 12.140150160170180190Aug 18Sep 1Oct 1Nov 2155.35GH daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. GH closed at 155.35 on Nov 10, 2026, below a VMA of 168.41. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 3 of the last 12.140180Sep 30Nov 2155.35
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

GH on Nov 10

GH closed down 2.17%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.3 ATR below its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

Daily: loose squeeze for 26 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Nov 6, 3 sessions in a row, and on 3 of the last 12.

Market Pulse indicator
Stretch

1.3 ATR below its VMA.

155.35 against a VMA of 168.41, 7.75% below.

155.35Close
168.41VMA
10.17Daily ATR
Relative

Lagged SPY by 1.80 points.

SPY fell on Nov 10.

−2.17%GH
−0.37%SPY

Opening range, Nov 10

30-minute range: 153.00 to 160.95, $7.94 wide

Price stayed inside the range all session and closed at 155.35.

GH 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 153.00 to 160.95. Price stayed inside the range all session and closed at 155.35.160.95153.009:3010:3011:3012:301:302:303:30GH 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 153.00 to 160.95. Price stayed inside the range all session and closed at 155.35.160.95153.009:3011:301:303:30

Backtest every GH breakout in ORB Setups

GH Volatility Box levels

Everything above is free. These rows are where GH is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close155.35155.35155.35155.35
Lower 1
Lower 2
Lower 3

GH's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

GH questions

Is GH in a squeeze?

Yes. As of the Nov 10, 2026 close, GH is in a squeeze on 7 of the 12 timeframes we track. Daily: loose squeeze for 26 bars, momentum falling.

Is GH in an uptrend?

No. Market Pulse has GH in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Nov 6, 3 sessions in a row, and on 3 of the last 12.

What was GH's opening range on Nov 10?

The first 30 minutes ran from 153.00 to 160.95, a range of $7.94. Price stayed inside the range all session and closed at 155.35.

Where are GH's Volatility Box levels?

Stock Volatility Box and Bundle members see GH's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading GH

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.