Skip to main content
Join free

GH

Guardant Health, Inc. Common Stock
166.66+4.07 (+2.50%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for GH, read from our ThinkOrSwim tools after the close.

GH daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. GH closed at 166.66 on Oct 21, 2026, below a VMA of 167.00. The strip under the chart shows the Market Pulse stage for each session: Distribution on 12 of the last 12.140150160170180190Jul 29Sep 1Oct 1166.66GH daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. GH closed at 166.66 on Oct 21, 2026, below a VMA of 167.00. The strip under the chart shows the Market Pulse stage for each session: Distribution on 12 of the last 12.160170180190Sep 10Oct 1166.66
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

GH on Oct 21

GH closed up 2.50%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.0 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: loose squeeze for 12 bars, momentum rising. The 15m squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 6, 12 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

0.0 ATR below its VMA.

166.66 against a VMA of 167.00, 0.21% below.

166.66Close
167.00VMA
8.48Daily ATR
Relative

Beat SPY by 1.97 points.

SPY rose on Oct 21.

+2.50%GH
+0.53%SPY

Opening range, Oct 21

30-minute range: 162.00 to 170.50, $8.50 wide

Price broke above the high in the 11:40 AM ET bar, then closed back inside the range at 166.66.

GH 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 162.00 to 170.50. Price broke above the high in the 11:40 AM ET bar, then closed back inside the range at 166.66.170.50162.009:3010:3011:30Breaks the high, 11:40 AM12:301:302:303:30GH 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 162.00 to 170.50. Price broke above the high in the 11:40 AM ET bar, then closed back inside the range at 166.66.170.50162.009:3011:30Breaks the high, 11:40 AM1:303:30

Backtest every GH breakout in ORB Setups

GH Volatility Box levels

Everything above is free. These rows are where GH is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close166.66166.66166.66166.66
Lower 1
Lower 2
Lower 3

GH's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

GH questions

Is GH in a squeeze?

Yes. As of the Oct 21, 2026 close, GH is in a squeeze on 5 of the 12 timeframes we track. Daily: loose squeeze for 12 bars, momentum rising. The 15m squeeze fired on Oct 21.

Is GH in an uptrend?

Not cleanly. Market Pulse has GH in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 6, 12 sessions in a row, and on 12 of the last 12.

What was GH's opening range on Oct 21?

The first 30 minutes ran from 162.00 to 170.50, a range of $8.50. Price broke above the high in the 11:40 AM ET bar, then closed back inside the range at 166.66.

Where are GH's Volatility Box levels?

Stock Volatility Box and Bundle members see GH's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading GH

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.