Skip to main content
Join free

GIS

General Mills, Inc.
34.60−0.2800 (−0.80%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for GIS, read from our ThinkOrSwim tools after the close.

GIS daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. GIS closed at 34.60 on Nov 10, 2026, above a VMA of 33.93. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 4 of the last 12.323436384042Aug 18Sep 1Oct 1Nov 234.60GIS daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. GIS closed at 34.60 on Nov 10, 2026, above a VMA of 33.93. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 4 of the last 12.323436Sep 30Nov 234.60
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

GIS on Nov 10

GIS closed down 0.80%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 0.6 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

Daily: loose squeeze for 1 bar, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 5, 4 sessions in a row, and on 4 of the last 12.

Market Pulse indicator
Stretch

0.6 ATR above its VMA.

34.60 against a VMA of 33.93, 1.99% above.

34.60Close
33.93VMA
1.14Daily ATR
Relative

Lagged SPY by 0.43 points.

SPY fell on Nov 10.

−0.80%GIS
−0.37%SPY

Opening range, Nov 10

30-minute range: 34.02 to 34.94, $0.9250 wide

Price stayed inside the range all session and closed at 34.60.

GIS 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 34.02 to 34.94. Price stayed inside the range all session and closed at 34.60.34.9434.029:3010:3011:3012:301:302:303:30GIS 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 34.02 to 34.94. Price stayed inside the range all session and closed at 34.60.34.9434.029:3011:301:303:30

Backtest every GIS breakout in ORB Setups

GIS Volatility Box levels

Everything above is free. These rows are where GIS is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close34.6034.6034.6034.60
Lower 1
Lower 2
Lower 3

GIS's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

GIS questions

Is GIS in a squeeze?

Yes. As of the Nov 10, 2026 close, GIS is in a squeeze on 3 of the 12 timeframes we track. Daily: loose squeeze for 1 bar, momentum falling.

Is GIS in an uptrend?

Yes. Market Pulse has GIS in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 5, 4 sessions in a row, and on 4 of the last 12.

What was GIS's opening range on Nov 10?

The first 30 minutes ran from 34.02 to 34.94, a range of $0.9250. Price stayed inside the range all session and closed at 34.60.

Where are GIS's Volatility Box levels?

Stock Volatility Box and Bundle members see GIS's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading GIS

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.