Skip to main content
Join free

GIS

General Mills, Inc.
32.57−0.8500 (−2.54%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for GIS, read from our ThinkOrSwim tools after the close.

GIS daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. GIS closed at 32.57 on Oct 21, 2026, below a VMA of 33.36. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.323436384042Jul 29Sep 1Oct 132.57GIS daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. GIS closed at 32.57 on Oct 21, 2026, below a VMA of 33.36. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.343638Sep 10Oct 132.57
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

GIS on Oct 21

GIS closed down 2.54%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.8 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: loose squeeze for 1 bar, momentum rising. The weekly squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

It turned Deceleration on Oct 21.

Market Pulse indicator
Stretch

0.8 ATR below its VMA.

32.57 against a VMA of 33.36, 2.37% below.

32.57Close
33.36VMA
0.9955Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−2.54%GIS
+0.53%SPY

Opening range, Oct 21

30-minute range: 32.86 to 33.37, $0.5130 wide

Price broke below the low in the 10:15 AM ET bar and closed below the range at 32.57.

GIS 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 32.86 to 33.37. Price broke below the low in the 10:15 AM ET bar and closed below the range at 32.57.33.3732.869:30Breaks the low, 10:15 AM10:3011:3012:301:302:303:30GIS 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 32.86 to 33.37. Price broke below the low in the 10:15 AM ET bar and closed below the range at 32.57.33.3732.869:30Breaks the low, 10:15 AM11:301:303:30

Backtest every GIS breakout in ORB Setups

GIS Volatility Box levels

Everything above is free. These rows are where GIS is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close32.5732.5732.5732.57
Lower 1
Lower 2
Lower 3

GIS's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

GIS questions

Is GIS in a squeeze?

Yes. As of the Oct 21, 2026 close, GIS is in a squeeze on 5 of the 12 timeframes we track. Daily: loose squeeze for 1 bar, momentum rising. The weekly squeeze fired on Oct 21.

Is GIS in an uptrend?

No. Market Pulse has GIS in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. It turned Deceleration on Oct 21.

What was GIS's opening range on Oct 21?

The first 30 minutes ran from 32.86 to 33.37, a range of $0.5130. Price broke below the low in the 10:15 AM ET bar and closed below the range at 32.57.

Where are GIS's Volatility Box levels?

Stock Volatility Box and Bundle members see GIS's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading GIS

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.