Skip to main content
Join free

GLW

Corning Incorporated
112.13−3.82 (−3.29%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for GLW, read from our ThinkOrSwim tools after the close.

GLW daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. GLW closed at 112.13 on Nov 10, 2026, below a VMA of 129.05. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.100120130140150160170Aug 18Sep 1Oct 1Nov 2112.13GLW daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. GLW closed at 112.13 on Nov 10, 2026, below a VMA of 129.05. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.100120140160Sep 30Nov 2112.13
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

GLW on Nov 10

GLW closed down 3.29%. It is in a squeeze on 1 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 2.1 ATR below its VMA.

Squeeze

In a squeeze on 1 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 20, 16 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

2.1 ATR below its VMA.

112.13 against a VMA of 129.05, 13.11% below.

112.13Close
129.05VMA
8.18Daily ATR
Relative

Lagged SPY by 2.93 points.

SPY fell on Nov 10.

−3.29%GLW
−0.37%SPY

Opening range, Nov 10

30-minute range: 112.28 to 115.43, $3.15 wide

Price broke above the high in the 10:00 AM ET bar, then closed below the range at 112.13.

GLW 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 112.28 to 115.43. Price broke above the high in the 10:00 AM ET bar, then closed below the range at 112.13.115.43112.289:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30GLW 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 112.28 to 115.43. Price broke above the high in the 10:00 AM ET bar, then closed below the range at 112.13.115.43112.289:30Breaks the high, 10:00 AM11:301:303:30

Backtest every GLW breakout in ORB Setups

GLW Volatility Box levels

Everything above is free. These rows are where GLW is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close112.13112.13112.13112.13
Lower 1
Lower 2
Lower 3

GLW's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

GLW questions

Is GLW in a squeeze?

Yes. As of the Nov 10, 2026 close, GLW is in a squeeze on 1 of the 12 timeframes we track. No squeeze on the daily chart.

Is GLW in an uptrend?

No. Market Pulse has GLW in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 20, 16 sessions in a row, and on 12 of the last 12.

What was GLW's opening range on Nov 10?

The first 30 minutes ran from 112.28 to 115.43, a range of $3.15. Price broke above the high in the 10:00 AM ET bar, then closed below the range at 112.13.

Where are GLW's Volatility Box levels?

Stock Volatility Box and Bundle members see GLW's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading GLW

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.