Skip to main content
Join free

GME

GameStop Corp. Class A
26.29−0.1800 (−0.68%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for GME, read from our ThinkOrSwim tools after the close.

GME daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. GME closed at 26.29 on Oct 21, 2026, above a VMA of 25.27. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.1820222428Jul 29Sep 1Oct 126.29GME daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. GME closed at 26.29 on Oct 21, 2026, above a VMA of 25.27. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.20222428Sep 10Oct 126.29
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

GME on Oct 21

GME closed down 0.68%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 0.9 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart. The 15m squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Sep 15, 27 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

0.9 ATR above its VMA.

26.29 against a VMA of 25.27, 4.02% above.

26.29Close
25.27VMA
1.09Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.68%GME
+0.53%SPY

Opening range, Oct 21

30-minute range: 26.34 to 26.69, $0.3550 wide

Price broke above the high in the 10:15 AM ET bar, then closed below the range at 26.29.

GME 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 26.34 to 26.69. Price broke above the high in the 10:15 AM ET bar, then closed below the range at 26.29.26.6926.349:30Breaks the high, 10:15 AM10:3011:3012:301:302:303:30GME 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 26.34 to 26.69. Price broke above the high in the 10:15 AM ET bar, then closed below the range at 26.29.26.6926.349:30Breaks the high, 10:15 AM11:301:303:30

Backtest every GME breakout in ORB Setups

GME Volatility Box levels

Everything above is free. These rows are where GME is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close26.2926.2926.2926.29
Lower 1
Lower 2
Lower 3

GME's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

GME questions

Is GME in a squeeze?

Yes. As of the Oct 21, 2026 close, GME is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart. The 15m squeeze fired on Oct 21.

Is GME in an uptrend?

Yes. Market Pulse has GME in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Sep 15, 27 sessions in a row, and on 12 of the last 12.

What was GME's opening range on Oct 21?

The first 30 minutes ran from 26.34 to 26.69, a range of $0.3550. Price broke above the high in the 10:15 AM ET bar, then closed below the range at 26.29.

Where are GME's Volatility Box levels?

Stock Volatility Box and Bundle members see GME's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading GME

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.