Skip to main content
Join free

GME

GameStop Corp. Class A
25.43−0.1600 (−0.63%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for GME, read from our ThinkOrSwim tools after the close.

GME daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. GME closed at 25.43 on Nov 10, 2026, above a VMA of 24.65. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 4 of the last 12.182022242628Aug 18Sep 1Oct 1Nov 225.43GME daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. GME closed at 25.43 on Nov 10, 2026, above a VMA of 24.65. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 4 of the last 12.242628Sep 30Nov 225.43
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

GME on Nov 10

GME closed down 0.63%. It is in a squeeze on 1 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.7 ATR above its VMA.

Squeeze

In a squeeze on 1 of 12 timeframes.

No squeeze on the daily chart. The 130m squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Nov 6, 3 sessions in a row, and on 4 of the last 12.

Market Pulse indicator
Stretch

0.7 ATR above its VMA.

25.43 against a VMA of 24.65, 3.15% above.

25.43Close
24.65VMA
1.06Daily ATR
Relative

Lagged SPY by 0.26 points.

SPY fell on Nov 10.

−0.63%GME
−0.37%SPY

Opening range, Nov 10

30-minute range: 25.28 to 25.63, $0.3500 wide

Price broke below the low in the 10:50 AM ET bar, then closed back inside the range at 25.43.

GME 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 25.28 to 25.63. Price broke below the low in the 10:50 AM ET bar, then closed back inside the range at 25.43.25.6325.289:3010:30Breaks the low, 10:50 AM11:3012:301:302:303:30GME 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 25.28 to 25.63. Price broke below the low in the 10:50 AM ET bar, then closed back inside the range at 25.43.25.6325.289:30Breaks the low, 10:50 AM11:301:303:30

Backtest every GME breakout in ORB Setups

GME Volatility Box levels

Everything above is free. These rows are where GME is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close25.4325.4325.4325.43
Lower 1
Lower 2
Lower 3

GME's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

GME questions

Is GME in a squeeze?

Yes. As of the Nov 10, 2026 close, GME is in a squeeze on 1 of the 12 timeframes we track. No squeeze on the daily chart. The 130m squeeze fired on Nov 11.

Is GME in an uptrend?

Not cleanly. Market Pulse has GME in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Nov 6, 3 sessions in a row, and on 4 of the last 12.

What was GME's opening range on Nov 10?

The first 30 minutes ran from 25.28 to 25.63, a range of $0.3500. Price broke below the low in the 10:50 AM ET bar, then closed back inside the range at 25.43.

Where are GME's Volatility Box levels?

Stock Volatility Box and Bundle members see GME's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading GME

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.