Skip to main content
Join free

GOLD

Gold.com, Inc.
38.82+0.6400 (+1.68%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for GOLD, read from our ThinkOrSwim tools after the close.

GOLD daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. GOLD closed at 38.82 on Oct 21, 2026, below a VMA of 40.86. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 10 of the last 12.38404244464850Jul 29Sep 1Oct 138.82GOLD daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. GOLD closed at 38.82 on Oct 21, 2026, below a VMA of 40.86. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 10 of the last 12.37.540.042.545.047.5Sep 10Oct 138.82
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

GOLD on Oct 21

GOLD closed up 1.68%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.4 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart. The 30m squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 8, 10 sessions in a row, and on 10 of the last 12.

Market Pulse indicator
Stretch

1.4 ATR below its VMA.

38.82 against a VMA of 40.86, 5.00% below.

38.82Close
40.86VMA
1.49Daily ATR
Relative

Beat SPY by 1.15 points.

SPY rose on Oct 21.

+1.68%GOLD
+0.53%SPY

Opening range, Oct 21

30-minute range: 38.20 to 38.59, $0.3850 wide

Price broke below the low in the 10:10 AM ET bar, then closed above the range at 38.82.

GOLD 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 38.20 to 38.59. Price broke below the low in the 10:10 AM ET bar, then closed above the range at 38.82.38.5938.209:30Breaks the low, 10:10 AM10:3012:301:303:30GOLD 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 38.20 to 38.59. Price broke below the low in the 10:10 AM ET bar, then closed above the range at 38.82.38.5938.209:30Breaks the low, 10:10 AM1:303:30

Backtest every GOLD breakout in ORB Setups

GOLD Volatility Box levels

Everything above is free. These rows are where GOLD is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close38.8238.8238.8238.82
Lower 1
Lower 2
Lower 3

GOLD's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

GOLD questions

Is GOLD in a squeeze?

Yes. As of the Oct 21, 2026 close, GOLD is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart. The 30m squeeze fired on Oct 21.

Is GOLD in an uptrend?

No. Market Pulse has GOLD in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 8, 10 sessions in a row, and on 10 of the last 12.

What was GOLD's opening range on Oct 21?

The first 30 minutes ran from 38.20 to 38.59, a range of $0.3850. Price broke below the low in the 10:10 AM ET bar, then closed above the range at 38.82.

Where are GOLD's Volatility Box levels?

Stock Volatility Box and Bundle members see GOLD's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading GOLD

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.