Skip to main content
Join free

GOLD

Gold.com, Inc.
37.48−0.8600 (−2.24%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for GOLD, read from our ThinkOrSwim tools after the close.

GOLD daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. GOLD closed at 37.48 on Nov 10, 2026, below a VMA of 40.10. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.36404244464850Aug 18Sep 1Oct 1Nov 237.48GOLD daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. GOLD closed at 37.48 on Nov 10, 2026, below a VMA of 40.10. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.36404244Sep 30Nov 237.48
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

GOLD on Nov 10

GOLD closed down 2.24%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.5 ATR below its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

Daily: mid squeeze for 7 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Nov 5, 4 sessions in a row, and on 11 of the last 12.

Market Pulse indicator
Stretch

1.5 ATR below its VMA.

37.48 against a VMA of 40.10, 6.53% below.

37.48Close
40.10VMA
1.70Daily ATR
Relative

Lagged SPY by 1.88 points.

SPY fell on Nov 10.

−2.24%GOLD
−0.37%SPY

Opening range, Nov 10

30-minute range: 37.23 to 38.00, $0.7700 wide

Price broke below the low in the 10:20 AM ET bar, then closed back inside the range at 37.48.

GOLD 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 37.23 to 38.00. Price broke below the low in the 10:20 AM ET bar, then closed back inside the range at 37.48.38.0037.239:30Breaks the low, 10:20 AM10:3011:3012:301:302:303:30GOLD 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 37.23 to 38.00. Price broke below the low in the 10:20 AM ET bar, then closed back inside the range at 37.48.38.0037.239:30Breaks the low, 10:20 AM11:301:303:30

Backtest every GOLD breakout in ORB Setups

GOLD Volatility Box levels

Everything above is free. These rows are where GOLD is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close37.4837.4837.4837.48
Lower 1
Lower 2
Lower 3

GOLD's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

GOLD questions

Is GOLD in a squeeze?

Yes. As of the Nov 10, 2026 close, GOLD is in a squeeze on 3 of the 12 timeframes we track. Daily: mid squeeze for 7 bars, momentum falling.

Is GOLD in an uptrend?

No. Market Pulse has GOLD in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Nov 5, 4 sessions in a row, and on 11 of the last 12.

What was GOLD's opening range on Nov 10?

The first 30 minutes ran from 37.23 to 38.00, a range of $0.7700. Price broke below the low in the 10:20 AM ET bar, then closed back inside the range at 37.48.

Where are GOLD's Volatility Box levels?

Stock Volatility Box and Bundle members see GOLD's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading GOLD

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.