Skip to main content
Join free

GRAB

Grab Holdings Limited Class A Ordinary Shares
2.82−0.0800 (−2.76%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for GRAB, read from our ThinkOrSwim tools after the close.

GRAB daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. GRAB closed at 2.82 on Oct 21, 2026, below a VMA of 3.04. The strip under the chart shows the Market Pulse stage for each session: Distribution on 6 of the last 12.3.03.23.43.63.84.0Jul 29Sep 1Oct 12.82GRAB daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. GRAB closed at 2.82 on Oct 21, 2026, below a VMA of 3.04. The strip under the chart shows the Market Pulse stage for each session: Distribution on 6 of the last 12.3.03.23.4Sep 10Oct 12.82
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

GRAB on Oct 21

GRAB closed down 2.76%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 1.8 ATR below its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

Daily: loose squeeze for 7 bars, momentum falling. The weekly and 2h squeezes fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 19, 3 sessions in a row, and on 6 of the last 12.

Market Pulse indicator
Stretch

1.8 ATR below its VMA.

2.82 against a VMA of 3.04, 7.13% below.

2.82Close
3.04VMA
0.1194Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−2.76%GRAB
+0.53%SPY

Opening range, Oct 21

30-minute range: 2.88 to 2.93, $0.0500 wide

Price broke below the low in the 10:00 AM ET bar and closed below the range at 2.82.

GRAB 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 2.88 to 2.93. Price broke below the low in the 10:00 AM ET bar and closed below the range at 2.82.2.932.889:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30GRAB 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 2.88 to 2.93. Price broke below the low in the 10:00 AM ET bar and closed below the range at 2.82.2.932.889:30Breaks the low, 10:00 AM11:301:303:30

Backtest every GRAB breakout in ORB Setups

GRAB Volatility Box levels

Everything above is free. These rows are where GRAB is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close2.822.822.822.82
Lower 1
Lower 2
Lower 3

GRAB's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

GRAB questions

Is GRAB in a squeeze?

Yes. As of the Oct 21, 2026 close, GRAB is in a squeeze on 6 of the 12 timeframes we track. Daily: loose squeeze for 7 bars, momentum falling. The weekly and 2h squeezes fired on Oct 21.

Is GRAB in an uptrend?

Not cleanly. Market Pulse has GRAB in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 19, 3 sessions in a row, and on 6 of the last 12.

What was GRAB's opening range on Oct 21?

The first 30 minutes ran from 2.88 to 2.93, a range of $0.0500. Price broke below the low in the 10:00 AM ET bar and closed below the range at 2.82.

Where are GRAB's Volatility Box levels?

Stock Volatility Box and Bundle members see GRAB's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading GRAB

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.