Skip to main content
Join free

HAL

Halliburton Company
33.99+0.3800 (+1.13%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for HAL, read from our ThinkOrSwim tools after the close.

HAL daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. HAL closed at 33.99 on Oct 21, 2026, above a VMA of 33.06. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 6 of the last 12.31323335363738Jul 29Sep 1Oct 133.99HAL daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. HAL closed at 33.99 on Oct 21, 2026, above a VMA of 33.06. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 6 of the last 12.3236Sep 10Oct 133.99
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

HAL on Oct 21

HAL closed up 1.13%. It is in a squeeze on 11 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.1 ATR above its VMA.

Squeeze

In a squeeze on 11 of 12 timeframes.

Daily: loose squeeze for 7 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 14, 6 sessions in a row, and on 6 of the last 12.

Market Pulse indicator
Stretch

1.1 ATR above its VMA.

33.99 against a VMA of 33.06, 2.83% above.

33.99Close
33.06VMA
0.8692Daily ATR
Relative

Beat SPY by 0.60 points.

SPY rose on Oct 21.

+1.13%HAL
+0.53%SPY

Opening range, Oct 21

30-minute range: 33.31 to 33.81, $0.5050 wide

Price broke above the high in the 10:15 AM ET bar and closed above the range at 33.99.

HAL 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 33.31 to 33.81. Price broke above the high in the 10:15 AM ET bar and closed above the range at 33.99.33.8133.319:30Breaks the high, 10:15 AM10:3011:3012:301:302:303:30HAL 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 33.31 to 33.81. Price broke above the high in the 10:15 AM ET bar and closed above the range at 33.99.33.8133.319:30Breaks the high, 10:15 AM11:301:303:30

Backtest every HAL breakout in ORB Setups

HAL Volatility Box levels

Everything above is free. These rows are where HAL is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close33.9933.9933.9933.99
Lower 1
Lower 2
Lower 3

HAL's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

HAL questions

Is HAL in a squeeze?

Yes. As of the Oct 21, 2026 close, HAL is in a squeeze on 11 of the 12 timeframes we track. Daily: loose squeeze for 7 bars, momentum rising.

Is HAL in an uptrend?

Not cleanly. Market Pulse has HAL in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 14, 6 sessions in a row, and on 6 of the last 12.

What was HAL's opening range on Oct 21?

The first 30 minutes ran from 33.31 to 33.81, a range of $0.5050. Price broke above the high in the 10:15 AM ET bar and closed above the range at 33.99.

Where are HAL's Volatility Box levels?

Stock Volatility Box and Bundle members see HAL's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading HAL

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.