Skip to main content
Join free

HBM

Hudbay Minerals Inc.
21.95−0.8400 (−3.69%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for HBM, read from our ThinkOrSwim tools after the close.

HBM daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. HBM closed at 21.95 on Nov 10, 2026, below a VMA of 23.47. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.2024262830Aug 18Sep 1Oct 1Nov 221.95HBM daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. HBM closed at 21.95 on Nov 10, 2026, below a VMA of 23.47. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.20242628Sep 30Nov 221.95
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

HBM on Nov 10

HBM closed down 3.69%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.2 ATR below its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

Daily: loose squeeze for 1 bar, momentum rising. The weekly and 130m squeezes fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 9, 23 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.2 ATR below its VMA.

21.95 against a VMA of 23.47, 6.47% below.

21.95Close
23.47VMA
1.26Daily ATR
Relative

Lagged SPY by 3.32 points.

SPY fell on Nov 10.

−3.69%HBM
−0.37%SPY

Opening range, Nov 10

30-minute range: 21.81 to 22.52, $0.7100 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 21.95.

HBM 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 21.81 to 22.52. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 21.95.22.5221.819:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30HBM 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 21.81 to 22.52. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 21.95.22.5221.819:30Breaks the high, 10:00 AM11:301:303:30

Backtest every HBM breakout in ORB Setups

HBM Volatility Box levels

Everything above is free. These rows are where HBM is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close21.9521.9521.9521.95
Lower 1
Lower 2
Lower 3

HBM's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

HBM questions

Is HBM in a squeeze?

Yes. As of the Nov 10, 2026 close, HBM is in a squeeze on 3 of the 12 timeframes we track. Daily: loose squeeze for 1 bar, momentum rising. The weekly and 130m squeezes fired on Nov 11.

Is HBM in an uptrend?

No. Market Pulse has HBM in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 9, 23 sessions in a row, and on 12 of the last 12.

What was HBM's opening range on Nov 10?

The first 30 minutes ran from 21.81 to 22.52, a range of $0.7100. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 21.95.

Where are HBM's Volatility Box levels?

Stock Volatility Box and Bundle members see HBM's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading HBM

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.