Skip to main content
Join free

HD

Home Depot, Inc.
314.14−1.02 (−0.32%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for HD, read from our ThinkOrSwim tools after the close.

HD daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. HD closed at 314.14 on Oct 21, 2026, above a VMA of 303.73. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 5 of the last 12.280300320340360Jul 29Sep 1Oct 1314.14HD daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. HD closed at 314.14 on Oct 21, 2026, above a VMA of 303.73. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 5 of the last 12.280300320Sep 10Oct 1314.14
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

HD on Oct 21

HD closed down 0.32%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.6 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 15, 5 sessions in a row, and on 5 of the last 12.

Market Pulse indicator
Stretch

1.6 ATR above its VMA.

314.14 against a VMA of 303.73, 3.43% above.

314.14Close
303.73VMA
6.71Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.32%HD
+0.53%SPY

Opening range, Oct 21

30-minute range: 313.50 to 316.46, $2.96 wide

Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 314.14.

HD 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 313.50 to 316.46. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 314.14.316.46313.509:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30HD 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 313.50 to 316.46. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 314.14.316.46313.509:30Breaks the low, 10:00 AM11:301:303:30

Backtest every HD breakout in ORB Setups

HD Volatility Box levels

Everything above is free. These rows are where HD is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close314.14314.14314.14314.14
Lower 1
Lower 2
Lower 3

HD's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

HD questions

Is HD in a squeeze?

Yes. As of the Oct 21, 2026 close, HD is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart.

Is HD in an uptrend?

Not cleanly. Market Pulse has HD in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 15, 5 sessions in a row, and on 5 of the last 12.

What was HD's opening range on Oct 21?

The first 30 minutes ran from 313.50 to 316.46, a range of $2.96. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 314.14.

Where are HD's Volatility Box levels?

Stock Volatility Box and Bundle members see HD's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading HD

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.