Skip to main content
Join free

HD

Home Depot, Inc.
351.00−2.42 (−0.68%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for HD, read from our ThinkOrSwim tools after the close.

HD daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. HD closed at 351.00 on Nov 10, 2026, above a VMA of 328.75. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 10 of the last 12.280300320340360Aug 18Sep 1Oct 1Nov 2351.00HD daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. HD closed at 351.00 on Nov 10, 2026, above a VMA of 328.75. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 10 of the last 12.280300320340360Sep 30Nov 2351.00
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

HD on Nov 10

HD closed down 0.68%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 2.4 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 28, 10 sessions in a row, and on 10 of the last 12.

Market Pulse indicator
Stretch

2.4 ATR above its VMA.

351.00 against a VMA of 328.75, 6.77% above.

351.00Close
328.75VMA
9.38Daily ATR
Relative

Lagged SPY by 0.32 points.

0 of the 1 related symbols below closed higher on Nov 10.

−0.68%HD
−0.37%SPY

Opening range, Nov 10

30-minute range: 347.92 to 352.65, $4.73 wide

Price stayed inside the range all session and closed at 351.00.

HD 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 347.92 to 352.65. Price stayed inside the range all session and closed at 351.00.352.65347.929:3010:3011:3012:301:302:303:30HD 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 347.92 to 352.65. Price stayed inside the range all session and closed at 351.00.352.65347.929:3011:301:303:30

Backtest every HD breakout in ORB Setups

HD Volatility Box levels

Everything above is free. These rows are where HD is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close351.00351.00351.00351.00
Lower 1
Lower 2
Lower 3

HD's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

HD questions

Is HD in a squeeze?

Yes. As of the Nov 10, 2026 close, HD is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart.

Is HD in an uptrend?

Yes. Market Pulse has HD in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 28, 10 sessions in a row, and on 10 of the last 12.

What was HD's opening range on Nov 10?

The first 30 minutes ran from 347.92 to 352.65, a range of $4.73. Price stayed inside the range all session and closed at 351.00.

Where are HD's Volatility Box levels?

Stock Volatility Box and Bundle members see HD's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading HD

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.